First Trust Nasdaq Semiconducto - Price History
Monthly price history for FTXL (First Trust Nasdaq Semiconducto)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $90.93 | $90.93 |
| March 2024 | $90.54 | $90.54 |
| February 2024 | $87.69 | $87.77 |
| January 2024 | $80.48 | $80.55 |
| December 2023 | $81.46 | $81.53 |
| November 2023 | $72.43 | $72.64 |
| October 2023 | $62.51 | $62.69 |
| September 2023 | $67.43 | $67.63 |
| August 2023 | $72.17 | $72.53 |
| July 2023 | $74.99 | $75.36 |
| June 2023 | $70.84 | $71.19 |
| May 2023 | $65.66 | $66.08 |
| April 2023 | $59.68 | $60.06 |
| March 2023 | $64.40 | $64.81 |
| February 2023 | $60.14 | $60.61 |
| January 2023 | $59.66 | $60.13 |
| December 2022 | $52.76 | $53.17 |
| November 2022 | $57.57 | $58.23 |
| October 2022 | $49.21 | $49.77 |
| September 2022 | $48.21 | $48.76 |
| August 2022 | $54.54 | $55.30 |
| July 2022 | $60.55 | $61.39 |
| June 2022 | $52.40 | $53.13 |
| May 2022 | $62.36 | $63.34 |
| April 2022 | $59.74 | $60.68 |
| March 2022 | $69.31 | $70.40 |
| February 2022 | $69.13 | $70.28 |
| January 2022 | $68.73 | $69.87 |
| December 2021 | $79.79 | $81.12 |
| November 2021 | $76.08 | $77.45 |
| October 2021 | $68.64 | $69.87 |
| September 2021 | $66.65 | $67.85 |
| August 2021 | $67.73 | $69 |
| July 2021 | $66.41 | $67.65 |
| June 2021 | $67.21 | $68.47 |
| May 2021 | $63.12 | $64.34 |
| April 2021 | $62.12 | $63.32 |
| March 2021 | $63.42 | $64.64 |
| February 2021 | $64.23 | $65.48 |
| January 2021 | $60.01 | $61.18 |
| December 2020 | $58.65 | $59.79 |
| November 2020 | $55.84 | $57 |
| October 2020 | $47.28 | $48.26 |
| September 2020 | $46.68 | $47.65 |
| August 2020 | $46.92 | $47.96 |
| July 2020 | $46.15 | $47.16 |
| June 2020 | $42.93 | $43.88 |
| May 2020 | $40.48 | $41.46 |
| April 2020 | $37.29 | $38.19 |
| March 2020 | $32.22 | $33 |
| February 2020 | $36.01 | $36.96 |
| January 2020 | $38.96 | $39.98 |
| December 2019 | $40.15 | $41.20 |
| November 2019 | $37.16 | $38.23 |
| October 2019 | $35.99 | $37.03 |
| September 2019 | $33.73 | $34.70 |
| August 2019 | $32.08 | $33.12 |
| July 2019 | $33.78 | $34.87 |
| June 2019 | $31.44 | $32.46 |
| May 2019 | $28.01 | $29.01 |
| April 2019 | $33.22 | $34.42 |
| March 2019 | $30.69 | $31.79 |
| February 2019 | $30.29 | $31.43 |
| January 2019 | $28.26 | $29.32 |
| December 2018 | $24.82 | $25.75 |
| November 2018 | $27.55 | $28.64 |
| October 2018 | $26.07 | $27.10 |
| September 2018 | $29.30 | $30.46 |
| August 2018 | $31.58 | $32.88 |
| July 2018 | $31.16 | $32.44 |
| June 2018 | $30.52 | $31.77 |
| May 2018 | $32.42 | $33.81 |
| April 2018 | $28.85 | $30.09 |
| March 2018 | $31.29 | $32.63 |
| February 2018 | $31.38 | $32.75 |
| January 2018 | $30.95 | $32.30 |
| December 2017 | $29.02 | $30.28 |
| November 2017 | $29.06 | $30.36 |
| October 2017 | $29.97 | $31.31 |
| September 2017 | $27.09 | $28.30 |
| August 2017 | $25.07 | $26.24 |
| July 2017 | $24.48 | $25.62 |
| June 2017 | $23.31 | $24.39 |
| May 2017 | $25.09 | $26.30 |
| April 2017 | $23.91 | $25.06 |
| March 2017 | $24.03 | $25.19 |
| February 2017 | $22.97 | $24.10 |
| January 2017 | $22.68 | $23.79 |
| December 2016 | $21.95 | $23.03 |
| November 2016 | $20.73 | $21.77 |
| October 2016 | $19.06 | $20.02 |
| September 2016 | $19.35 | $20.32 |
FTXL
Price: $85.42
52 week price:
Dividend Yield: 0.23%
5-year range yield:
Forward Dividend Yield: 0.37%
Payout Ratio: 8.63%
Payout Ratio Range:
Dividend Per Share: 0.31 USD
Earnings Per Share: 3.56 USD
P/E Ratio: 23.86
Exchange: NGM
Volume: 5600
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 21.07%
DGR5: 30.00%