First Trust Nasdaq Semiconductor ETF ( FTXL) - Price History
Monthly price history for FTXL (First Trust Nasdaq Semiconductor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $219.50 | $219.50 |
| July 2026 | $216.54 | $216.54 |
| June 2026 | $284.95 | $284.95 |
| May 2026 | $259.42 | $259.45 |
| April 2026 | $213.49 | $213.52 |
| March 2026 | $147.45 | $147.47 |
| February 2026 | $156.02 | $156.05 |
| January 2026 | $152.03 | $152.06 |
| December 2025 | $129.51 | $129.54 |
| November 2025 | $125.35 | $125.48 |
| October 2025 | $125.98 | $126.12 |
| September 2025 | $111.71 | $111.83 |
| August 2025 | $98.31 | $98.49 |
| July 2025 | $96.54 | $96.71 |
| June 2025 | $95.77 | $95.94 |
| May 2025 | $82 | $82.26 |
| April 2025 | $73.65 | $73.89 |
| March 2025 | $75.31 | $75.55 |
| February 2025 | $83.58 | $83.89 |
| January 2025 | $87.81 | $88.13 |
| December 2024 | $86.95 | $87.27 |
| November 2024 | $87.97 | $88.46 |
| October 2024 | $87.64 | $88.13 |
| September 2024 | $92.76 | $93.28 |
| August 2024 | $92.74 | $93.36 |
| July 2024 | $95.46 | $96.10 |
| June 2024 | $99.20 | $99.86 |
| May 2024 | $93.27 | $94.01 |
| April 2024 | $85.83 | $86.51 |
| March 2024 | $89.83 | $90.54 |
| February 2024 | $87 | $87.77 |
| January 2024 | $79.85 | $80.55 |
| December 2023 | $80.82 | $81.53 |
| November 2023 | $71.86 | $72.64 |
| October 2023 | $62.02 | $62.69 |
| September 2023 | $66.90 | $67.63 |
| August 2023 | $71.60 | $72.53 |
| July 2023 | $74.40 | $75.36 |
| June 2023 | $70.28 | $71.19 |
| May 2023 | $65.14 | $66.08 |
| April 2023 | $59.20 | $60.06 |
| March 2023 | $63.89 | $64.81 |
| February 2023 | $59.66 | $60.61 |
| January 2023 | $59.19 | $60.13 |
| December 2022 | $52.34 | $53.17 |
| November 2022 | $57.12 | $58.23 |
| October 2022 | $48.82 | $49.77 |
| September 2022 | $47.83 | $48.76 |
| August 2022 | $54.11 | $55.30 |
| July 2022 | $60.07 | $61.39 |
| June 2022 | $51.99 | $53.13 |
| May 2022 | $61.87 | $63.34 |
| April 2022 | $59.27 | $60.68 |
| March 2022 | $68.76 | $70.40 |
| February 2022 | $68.59 | $70.28 |
| January 2022 | $68.19 | $69.87 |
| December 2021 | $79.16 | $81.12 |
| November 2021 | $75.48 | $77.45 |
| October 2021 | $68.10 | $69.87 |
| September 2021 | $66.12 | $67.85 |
| August 2021 | $67.20 | $69 |
| July 2021 | $65.88 | $67.65 |
| June 2021 | $66.68 | $68.47 |
| May 2021 | $62.62 | $64.34 |
| April 2021 | $61.63 | $63.32 |
| March 2021 | $62.92 | $64.64 |
| February 2021 | $63.72 | $65.48 |
| January 2021 | $59.54 | $61.18 |
| December 2020 | $58.19 | $59.79 |
| November 2020 | $55.40 | $57 |
| October 2020 | $46.91 | $48.26 |
| September 2020 | $46.31 | $47.65 |
| August 2020 | $46.56 | $47.96 |
| July 2020 | $45.78 | $47.16 |
| June 2020 | $42.59 | $43.88 |
| May 2020 | $40.16 | $41.46 |
| April 2020 | $36.99 | $38.19 |
| March 2020 | $31.96 | $33 |
| February 2020 | $35.73 | $36.96 |
| January 2020 | $38.65 | $39.98 |
| December 2019 | $39.83 | $41.20 |
| November 2019 | $36.87 | $38.23 |
| October 2019 | $35.71 | $37.03 |
| September 2019 | $33.46 | $34.70 |
| August 2019 | $31.83 | $33.12 |
| July 2019 | $33.51 | $34.87 |
| June 2019 | $31.20 | $32.46 |
| May 2019 | $27.78 | $29.01 |
| April 2019 | $32.96 | $34.42 |
| March 2019 | $30.45 | $31.79 |
| February 2019 | $30.05 | $31.43 |
| January 2019 | $28.04 | $29.32 |
| December 2018 | $24.62 | $25.75 |
| November 2018 | $27.33 | $28.64 |
| October 2018 | $25.86 | $27.10 |
| September 2018 | $29.07 | $30.46 |
| August 2018 | $31.34 | $32.88 |
| July 2018 | $30.92 | $32.44 |
| June 2018 | $30.28 | $31.77 |
| May 2018 | $32.16 | $33.81 |
| April 2018 | $28.62 | $30.09 |
| March 2018 | $31.04 | $32.63 |
| February 2018 | $31.13 | $32.75 |
| January 2018 | $30.70 | $32.30 |
| December 2017 | $28.79 | $30.28 |
| November 2017 | $28.83 | $30.36 |
| October 2017 | $29.74 | $31.31 |
| September 2017 | $26.88 | $28.30 |
| August 2017 | $24.88 | $26.24 |
| July 2017 | $24.29 | $25.62 |
| June 2017 | $23.12 | $24.39 |
| May 2017 | $24.90 | $26.30 |
| April 2017 | $23.72 | $25.06 |
| March 2017 | $23.84 | $25.19 |
| February 2017 | $22.79 | $24.10 |
| January 2017 | $22.50 | $23.79 |
| December 2016 | $21.78 | $23.03 |
| November 2016 | $20.56 | $21.77 |
| October 2016 | $18.91 | $20.02 |
| September 2016 | $19.19 | $20.32 |
FTXL
Price: $219.50
Dividend Yield: 0.10%
Forward Dividend Yield: 0.06%
Payout Ratio: 11.44%
Dividend Per Share: 0.14 USD
Earnings Per Share: 3.93 USD
P/E Ratio: 36.21
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 5600
Market Capitalization: 617.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 14.53%
DGR5: 14.48%