First Trust Nasdaq Bank ETF - Price History
Monthly price history for FTXO (First Trust Nasdaq Bank ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $26.41 | $26.41 |
| March 2024 | $27.14 | $27.14 |
| February 2024 | $25.25 | $25.35 |
| January 2024 | $24.94 | $25.04 |
| December 2023 | $25.16 | $25.26 |
| November 2023 | $22.21 | $22.51 |
| October 2023 | $19.29 | $19.56 |
| September 2023 | $20.39 | $20.67 |
| August 2023 | $21.14 | $21.61 |
| July 2023 | $23.24 | $23.76 |
| June 2023 | $20.76 | $21.22 |
| May 2023 | $19.59 | $20.27 |
| April 2023 | $20.66 | $21.38 |
| March 2023 | $20.55 | $21.26 |
| February 2023 | $27.05 | $28.19 |
| January 2023 | $27.59 | $28.75 |
| December 2022 | $25.14 | $26.20 |
| November 2022 | $27.43 | $28.85 |
| October 2022 | $26.62 | $28 |
| September 2022 | $24.62 | $25.90 |
| August 2022 | $26.54 | $28.13 |
| July 2022 | $26.78 | $28.38 |
| June 2022 | $24.58 | $26.05 |
| May 2022 | $27.96 | $29.86 |
| April 2022 | $26.78 | $28.60 |
| March 2022 | $29.76 | $31.78 |
| February 2022 | $32.44 | $34.77 |
| January 2022 | $31.66 | $33.93 |
| December 2021 | $30.64 | $32.84 |
| November 2021 | $30.54 | $32.92 |
| October 2021 | $31.60 | $34.06 |
| September 2021 | $30.28 | $32.64 |
| August 2021 | $29.45 | $31.90 |
| July 2021 | $27.78 | $30.09 |
| June 2021 | $28.65 | $31.03 |
| May 2021 | $30.42 | $33.11 |
| April 2021 | $29.29 | $31.88 |
| March 2021 | $28.66 | $31.19 |
| February 2021 | $27.52 | $30.01 |
| January 2021 | $23.03 | $25.11 |
| December 2020 | $21.80 | $23.77 |
| November 2020 | $19.82 | $21.77 |
| October 2020 | $17.08 | $18.76 |
| September 2020 | $15.40 | $16.91 |
| August 2020 | $16.27 | $18.04 |
| July 2020 | $15.96 | $17.69 |
| June 2020 | $16 | $17.75 |
| May 2020 | $16.03 | $17.99 |
| April 2020 | $16.06 | $18.02 |
| March 2020 | $13.93 | $15.63 |
| February 2020 | $20.07 | $22.69 |
| January 2020 | $23.11 | $26.13 |
| December 2019 | $24.92 | $28.18 |
| November 2019 | $24.06 | $27.42 |
| October 2019 | $22.89 | $26.09 |
| September 2019 | $22.45 | $25.58 |
| August 2019 | $21.01 | $24.13 |
| July 2019 | $23.04 | $26.46 |
| June 2019 | $22.06 | $25.34 |
| May 2019 | $20.67 | $23.92 |
| April 2019 | $22.93 | $26.54 |
| March 2019 | $21.07 | $24.39 |
| February 2019 | $22.86 | $26.56 |
| January 2019 | $21.66 | $25.17 |
| December 2018 | $19.16 | $22.26 |
| November 2018 | $22.70 | $26.94 |
| October 2018 | $22.13 | $26.26 |
| September 2018 | $23.51 | $27.89 |
| August 2018 | $24.90 | $29.68 |
| July 2018 | $24.61 | $29.33 |
| June 2018 | $23.91 | $28.49 |
| May 2018 | $24.67 | $29.49 |
| April 2018 | $24.86 | $29.71 |
| March 2018 | $24.70 | $29.52 |
| February 2018 | $25.91 | $31.06 |
| January 2018 | $26.36 | $31.60 |
| December 2017 | $24.49 | $29.36 |
| November 2017 | $24.14 | $29.06 |
| October 2017 | $23.33 | $28.08 |
| September 2017 | $22.95 | $27.62 |
| August 2017 | $21.25 | $25.68 |
| July 2017 | $22.02 | $26.61 |
| June 2017 | $21.88 | $26.44 |
| May 2017 | $20.54 | $24.90 |
| April 2017 | $21.12 | $25.61 |
| March 2017 | $21.42 | $25.97 |
| February 2017 | $22.58 | $27.39 |
| January 2017 | $21.56 | $26.15 |
| December 2016 | $21.44 | $26 |
| November 2016 | $20.37 | $24.75 |
| October 2016 | $17.27 | $20.98 |
FTXO
Price: $26.43
52 week price:
Dividend Yield: 1.51%
5-year range yield:
Forward Dividend Yield: 1.62%
Payout Ratio: 17.19%
Payout Ratio Range:
Dividend Per Share: 0.43 USD
Earnings Per Share: 2.49 USD
P/E Ratio: 9.69
Exchange: NGM
Volume: 31564
Market Capitalization: 141.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 4.24%
DGR5: 20.42%