First Trust Nasdaq Bank ETF ( FTXO) - Price History
Monthly price history for FTXO (First Trust Nasdaq Bank ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $38.83 | $38.83 |
| September 2026 | $38.70 | $38.70 |
| August 2026 | $41.28 | $41.50 |
| July 2026 | $42.17 | $42.40 |
| June 2026 | $41.11 | $41.33 |
| May 2026 | $37.80 | $38.24 |
| April 2026 | $38.76 | $39.21 |
| March 2026 | $35.76 | $36.17 |
| February 2026 | $36.65 | $37.15 |
| January 2026 | $38.10 | $38.62 |
| December 2025 | $37.28 | $37.79 |
| November 2025 | $35.04 | $35.73 |
| October 2025 | $33.96 | $34.63 |
| September 2025 | $34.92 | $35.61 |
| August 2025 | $35.06 | $35.92 |
| July 2025 | $32.86 | $33.67 |
| June 2025 | $32.24 | $33.03 |
| May 2025 | $30.09 | $31.03 |
| April 2025 | $28.05 | $28.92 |
| March 2025 | $29.48 | $30.40 |
| February 2025 | $32.07 | $33.20 |
| January 2025 | $33.03 | $34.19 |
| December 2024 | $30.73 | $31.81 |
| November 2024 | $33.54 | $34.91 |
| October 2024 | $29.40 | $30.61 |
| September 2024 | $27.94 | $29.08 |
| August 2024 | $28.46 | $29.82 |
| July 2024 | $28.23 | $29.57 |
| June 2024 | $25.33 | $26.54 |
| May 2024 | $25.31 | $26.75 |
| April 2024 | $24.51 | $25.90 |
| March 2024 | $25.69 | $27.14 |
| February 2024 | $23.89 | $25.35 |
| January 2024 | $23.60 | $25.04 |
| December 2023 | $23.81 | $25.26 |
| November 2023 | $21.02 | $22.51 |
| October 2023 | $18.26 | $19.56 |
| September 2023 | $19.30 | $20.67 |
| August 2023 | $20.01 | $21.61 |
| July 2023 | $22 | $23.76 |
| June 2023 | $19.65 | $21.22 |
| May 2023 | $18.54 | $20.27 |
| April 2023 | $19.55 | $21.38 |
| March 2023 | $19.45 | $21.26 |
| February 2023 | $25.60 | $28.19 |
| January 2023 | $26.11 | $28.75 |
| December 2022 | $23.80 | $26.20 |
| November 2022 | $25.96 | $28.85 |
| October 2022 | $25.19 | $28 |
| September 2022 | $23.30 | $25.90 |
| August 2022 | $25.12 | $28.13 |
| July 2022 | $25.34 | $28.38 |
| June 2022 | $23.26 | $26.05 |
| May 2022 | $26.46 | $29.86 |
| April 2022 | $25.35 | $28.60 |
| March 2022 | $28.17 | $31.78 |
| February 2022 | $30.70 | $34.77 |
| January 2022 | $29.96 | $33.93 |
| December 2021 | $28.99 | $32.84 |
| November 2021 | $28.90 | $32.92 |
| October 2021 | $29.90 | $34.06 |
| September 2021 | $28.66 | $32.64 |
| August 2021 | $27.87 | $31.90 |
| July 2021 | $26.29 | $30.09 |
| June 2021 | $27.11 | $31.03 |
| May 2021 | $28.79 | $33.11 |
| April 2021 | $27.72 | $31.88 |
| March 2021 | $27.12 | $31.19 |
| February 2021 | $26.04 | $30.01 |
| January 2021 | $21.79 | $25.11 |
| December 2020 | $20.63 | $23.77 |
| November 2020 | $18.75 | $21.77 |
| October 2020 | $16.16 | $18.76 |
| September 2020 | $14.57 | $16.91 |
| August 2020 | $15.39 | $18.04 |
| July 2020 | $15.10 | $17.69 |
| June 2020 | $15.14 | $17.75 |
| May 2020 | $15.17 | $17.99 |
| April 2020 | $15.20 | $18.02 |
| March 2020 | $13.18 | $15.63 |
| February 2020 | $18.99 | $22.69 |
| January 2020 | $21.87 | $26.13 |
| December 2019 | $23.59 | $28.18 |
| November 2019 | $22.77 | $27.42 |
| October 2019 | $21.66 | $26.09 |
| September 2019 | $21.25 | $25.58 |
| August 2019 | $19.88 | $24.13 |
| July 2019 | $21.80 | $26.46 |
| June 2019 | $20.88 | $25.34 |
| May 2019 | $19.56 | $23.92 |
| April 2019 | $21.70 | $26.54 |
| March 2019 | $19.94 | $24.39 |
| February 2019 | $21.63 | $26.56 |
| January 2019 | $20.50 | $25.17 |
| December 2018 | $18.13 | $22.26 |
| November 2018 | $21.49 | $26.94 |
| October 2018 | $20.94 | $26.26 |
| September 2018 | $22.24 | $27.89 |
| August 2018 | $23.56 | $29.68 |
| July 2018 | $23.29 | $29.33 |
| June 2018 | $22.62 | $28.49 |
| May 2018 | $23.35 | $29.49 |
| April 2018 | $23.52 | $29.71 |
| March 2018 | $23.37 | $29.52 |
| February 2018 | $24.52 | $31.06 |
| January 2018 | $24.94 | $31.60 |
| December 2017 | $23.18 | $29.36 |
| November 2017 | $22.84 | $29.06 |
| October 2017 | $22.08 | $28.08 |
| September 2017 | $21.71 | $27.62 |
| August 2017 | $20.11 | $25.68 |
| July 2017 | $20.84 | $26.61 |
| June 2017 | $20.70 | $26.44 |
| May 2017 | $19.43 | $24.90 |
| April 2017 | $19.99 | $25.61 |
| March 2017 | $20.27 | $25.97 |
| February 2017 | $21.37 | $27.39 |
| January 2017 | $20.40 | $26.15 |
| December 2016 | $20.28 | $26 |
| November 2016 | $19.28 | $24.75 |
| October 2016 | $16.34 | $20.98 |
FTXO
Price: $38.83
Dividend Yield: 1.87%
Forward Dividend Yield: 2.16%
Payout Ratio: 28.88%
Dividend Per Share: 0.84 USD
Earnings Per Share: 2.84 USD
P/E Ratio: 13.21
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 31564
Market Capitalization: 277.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -0.82%
DGR5: 1.50%