First Trust Nasdaq Transportation ETF ( FTXR) - Price History
Monthly price history for FTXR (First Trust Nasdaq Transportation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $44.26 | $44.26 |
| July 2026 | $44.24 | $44.24 |
| June 2026 | $45.57 | $45.57 |
| May 2026 | $44.73 | $44.85 |
| April 2026 | $41.32 | $41.43 |
| March 2026 | $38 | $38.11 |
| February 2026 | $42.04 | $42.20 |
| January 2026 | $39.78 | $39.93 |
| December 2025 | $38.61 | $38.76 |
| November 2025 | $36.61 | $36.91 |
| October 2025 | $35.55 | $35.84 |
| September 2025 | $34.77 | $35.05 |
| August 2025 | $34.29 | $34.67 |
| July 2025 | $31.98 | $32.33 |
| June 2025 | $31.27 | $31.62 |
| May 2025 | $30.92 | $31.46 |
| April 2025 | $27.97 | $28.46 |
| March 2025 | $29.18 | $29.69 |
| February 2025 | $31.95 | $32.63 |
| January 2025 | $34.50 | $35.24 |
| December 2024 | $33.66 | $34.38 |
| November 2024 | $35.50 | $36.66 |
| October 2024 | $31.72 | $32.76 |
| September 2024 | $31.04 | $32.06 |
| August 2024 | $30.29 | $31.41 |
| July 2024 | $30.16 | $31.27 |
| June 2024 | $29.62 | $30.71 |
| May 2024 | $29.34 | $30.51 |
| April 2024 | $29.29 | $30.46 |
| March 2024 | $30.97 | $32.21 |
| February 2024 | $29.83 | $31.14 |
| January 2024 | $28.17 | $29.40 |
| December 2023 | $28.75 | $30.01 |
| November 2023 | $26.41 | $27.68 |
| October 2023 | $24.04 | $25.19 |
| September 2023 | $26.82 | $28.11 |
| August 2023 | $27.97 | $29.39 |
| July 2023 | $29.66 | $31.16 |
| June 2023 | $28.33 | $29.77 |
| May 2023 | $24.72 | $26.07 |
| April 2023 | $24.86 | $26.22 |
| March 2023 | $25.78 | $27.19 |
| February 2023 | $26.67 | $28.29 |
| January 2023 | $26.83 | $28.46 |
| December 2022 | $23.77 | $25.22 |
| November 2022 | $26.09 | $27.86 |
| October 2022 | $24.49 | $26.15 |
| September 2022 | $21.89 | $23.37 |
| August 2022 | $25.88 | $27.74 |
| July 2022 | $26.63 | $28.55 |
| June 2022 | $23.61 | $25.31 |
| May 2022 | $26.48 | $28.54 |
| April 2022 | $26.79 | $28.88 |
| March 2022 | $29.98 | $32.31 |
| February 2022 | $29.20 | $31.67 |
| January 2022 | $29.76 | $32.27 |
| December 2021 | $31.86 | $34.55 |
| November 2021 | $30.80 | $33.47 |
| October 2021 | $31.30 | $34.02 |
| September 2021 | $28.36 | $30.82 |
| August 2021 | $29.37 | $32.01 |
| July 2021 | $29.70 | $32.36 |
| June 2021 | $31.19 | $33.99 |
| May 2021 | $31.56 | $34.47 |
| April 2021 | $30.45 | $33.26 |
| March 2021 | $30.14 | $32.92 |
| February 2021 | $27.73 | $30.29 |
| January 2021 | $26.05 | $28.45 |
| December 2020 | $25.69 | $28.06 |
| November 2020 | $25.07 | $27.42 |
| October 2020 | $21.43 | $23.44 |
| September 2020 | $21.34 | $23.34 |
| August 2020 | $22.48 | $24.59 |
| July 2020 | $19.01 | $20.80 |
| June 2020 | $17.63 | $19.29 |
| May 2020 | $16.49 | $18.06 |
| April 2020 | $15.39 | $16.84 |
| March 2020 | $13.82 | $15.12 |
| February 2020 | $18.92 | $20.76 |
| January 2020 | $21.83 | $23.95 |
| December 2019 | $22.33 | $24.50 |
| November 2019 | $22.51 | $24.78 |
| October 2019 | $21.57 | $23.75 |
| September 2019 | $20.96 | $23.08 |
| August 2019 | $20.39 | $22.61 |
| July 2019 | $21.80 | $24.17 |
| June 2019 | $21.55 | $23.89 |
| May 2019 | $19.89 | $22.07 |
| April 2019 | $22.04 | $24.45 |
| March 2019 | $21.05 | $23.36 |
| February 2019 | $21.49 | $23.91 |
| January 2019 | $21.20 | $23.58 |
| December 2018 | $19.45 | $21.64 |
| November 2018 | $22.55 | $25.22 |
| October 2018 | $21.25 | $23.76 |
| September 2018 | $22.72 | $25.40 |
| August 2018 | $22.59 | $25.32 |
| July 2018 | $22.44 | $25.16 |
| June 2018 | $21.68 | $24.30 |
| May 2018 | $22.12 | $24.88 |
| April 2018 | $21.95 | $24.69 |
| March 2018 | $22.08 | $24.84 |
| February 2018 | $22.57 | $25.50 |
| January 2018 | $23.64 | $26.71 |
| December 2017 | $22.95 | $25.93 |
| November 2017 | $22.39 | $25.36 |
| October 2017 | $21.23 | $24.05 |
| September 2017 | $21.34 | $24.17 |
| August 2017 | $20.06 | $22.79 |
| July 2017 | $20.48 | $23.27 |
| June 2017 | $21.34 | $24.24 |
| May 2017 | $20.74 | $23.64 |
| April 2017 | $20.25 | $23.08 |
| March 2017 | $19.99 | $22.78 |
| February 2017 | $20.66 | $23.65 |
| January 2017 | $20.23 | $23.15 |
| December 2016 | $19.81 | $22.68 |
| November 2016 | $19.68 | $22.57 |
| October 2016 | $17.62 | $20.21 |
| September 2016 | $17.89 | $20.52 |
FTXR
Price: $44.26
Dividend Yield: 0.97%
Forward Dividend Yield: 1.14%
Payout Ratio: 26.68%
Dividend Per Share: 0.51 USD
Earnings Per Share: 2.26 USD
P/E Ratio: 18.31
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 9700
Market Capitalization: 42.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%