First Trust Nasdaq Transportation ETF ( FTXR) - Price History
Monthly price history for FTXR (First Trust Nasdaq Transportation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $45.40 | $45.40 |
| June 2026 | $45.57 | $45.57 |
| May 2026 | $44.85 | $44.85 |
| April 2026 | $41.43 | $41.43 |
| March 2026 | $38.11 | $38.11 |
| February 2026 | $42.16 | $42.20 |
| January 2026 | $39.89 | $39.93 |
| December 2025 | $38.72 | $38.76 |
| November 2025 | $36.71 | $36.91 |
| October 2025 | $35.65 | $35.84 |
| September 2025 | $34.86 | $35.05 |
| August 2025 | $34.39 | $34.67 |
| July 2025 | $32.07 | $32.33 |
| June 2025 | $31.36 | $31.62 |
| May 2025 | $31.01 | $31.46 |
| April 2025 | $28.05 | $28.46 |
| March 2025 | $29.26 | $29.69 |
| February 2025 | $32.04 | $32.63 |
| January 2025 | $34.60 | $35.24 |
| December 2024 | $33.76 | $34.38 |
| November 2024 | $35.60 | $36.66 |
| October 2024 | $31.81 | $32.76 |
| September 2024 | $31.13 | $32.06 |
| August 2024 | $30.38 | $31.41 |
| July 2024 | $30.24 | $31.27 |
| June 2024 | $29.70 | $30.71 |
| May 2024 | $29.42 | $30.51 |
| April 2024 | $29.37 | $30.46 |
| March 2024 | $31.06 | $32.21 |
| February 2024 | $29.92 | $31.14 |
| January 2024 | $28.25 | $29.40 |
| December 2023 | $28.83 | $30.01 |
| November 2023 | $26.49 | $27.68 |
| October 2023 | $24.10 | $25.19 |
| September 2023 | $26.90 | $28.11 |
| August 2023 | $28.05 | $29.39 |
| July 2023 | $29.75 | $31.16 |
| June 2023 | $28.42 | $29.77 |
| May 2023 | $24.79 | $26.07 |
| April 2023 | $24.93 | $26.22 |
| March 2023 | $25.86 | $27.19 |
| February 2023 | $26.74 | $28.29 |
| January 2023 | $26.90 | $28.46 |
| December 2022 | $23.84 | $25.22 |
| November 2022 | $26.16 | $27.86 |
| October 2022 | $24.56 | $26.15 |
| September 2022 | $21.95 | $23.37 |
| August 2022 | $25.95 | $27.74 |
| July 2022 | $26.71 | $28.55 |
| June 2022 | $23.68 | $25.31 |
| May 2022 | $26.55 | $28.54 |
| April 2022 | $26.87 | $28.88 |
| March 2022 | $30.06 | $32.31 |
| February 2022 | $29.29 | $31.67 |
| January 2022 | $29.84 | $32.27 |
| December 2021 | $31.95 | $34.55 |
| November 2021 | $30.88 | $33.47 |
| October 2021 | $31.39 | $34.02 |
| September 2021 | $28.44 | $30.82 |
| August 2021 | $29.46 | $32.01 |
| July 2021 | $29.78 | $32.36 |
| June 2021 | $31.28 | $33.99 |
| May 2021 | $31.65 | $34.47 |
| April 2021 | $30.54 | $33.26 |
| March 2021 | $30.23 | $32.92 |
| February 2021 | $27.81 | $30.29 |
| January 2021 | $26.12 | $28.45 |
| December 2020 | $25.76 | $28.06 |
| November 2020 | $25.14 | $27.42 |
| October 2020 | $21.49 | $23.44 |
| September 2020 | $21.40 | $23.34 |
| August 2020 | $22.54 | $24.59 |
| July 2020 | $19.06 | $20.80 |
| June 2020 | $17.68 | $19.29 |
| May 2020 | $16.54 | $18.06 |
| April 2020 | $15.43 | $16.84 |
| March 2020 | $13.86 | $15.12 |
| February 2020 | $18.97 | $20.76 |
| January 2020 | $21.90 | $23.95 |
| December 2019 | $22.40 | $24.50 |
| November 2019 | $22.57 | $24.78 |
| October 2019 | $21.63 | $23.75 |
| September 2019 | $21.02 | $23.08 |
| August 2019 | $20.45 | $22.61 |
| July 2019 | $21.86 | $24.17 |
| June 2019 | $21.61 | $23.89 |
| May 2019 | $19.95 | $22.07 |
| April 2019 | $22.10 | $24.45 |
| March 2019 | $21.11 | $23.36 |
| February 2019 | $21.55 | $23.91 |
| January 2019 | $21.26 | $23.58 |
| December 2018 | $19.50 | $21.64 |
| November 2018 | $22.62 | $25.22 |
| October 2018 | $21.31 | $23.76 |
| September 2018 | $22.78 | $25.40 |
| August 2018 | $22.65 | $25.32 |
| July 2018 | $22.51 | $25.16 |
| June 2018 | $21.74 | $24.30 |
| May 2018 | $22.18 | $24.88 |
| April 2018 | $22.01 | $24.69 |
| March 2018 | $22.15 | $24.84 |
| February 2018 | $22.64 | $25.50 |
| January 2018 | $23.71 | $26.71 |
| December 2017 | $23.02 | $25.93 |
| November 2017 | $22.45 | $25.36 |
| October 2017 | $21.29 | $24.05 |
| September 2017 | $21.40 | $24.17 |
| August 2017 | $20.12 | $22.79 |
| July 2017 | $20.54 | $23.27 |
| June 2017 | $21.40 | $24.24 |
| May 2017 | $20.80 | $23.64 |
| April 2017 | $20.31 | $23.08 |
| March 2017 | $20.04 | $22.78 |
| February 2017 | $20.72 | $23.65 |
| January 2017 | $20.28 | $23.15 |
| December 2016 | $19.87 | $22.68 |
| November 2016 | $19.73 | $22.57 |
| October 2016 | $17.67 | $20.21 |
| September 2016 | $17.94 | $20.52 |
FTXR
Price: $45.40
Dividend Yield: 0.97%
Forward Dividend Yield: 1.12%
Payout Ratio: 26.68%
Dividend Per Share: 0.51 USD
Earnings Per Share: 2.26 USD
P/E Ratio: 18.31
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 9700
Market Capitalization: 42.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%