First Trust Nasdaq Transportation ETF ( FTXR) - Price History
Monthly price history for FTXR (First Trust Nasdaq Transportation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $41.36 | $41.36 |
| September 2026 | $40.76 | $40.76 |
| August 2026 | $43.62 | $43.74 |
| July 2026 | $44.12 | $44.24 |
| June 2026 | $45.44 | $45.57 |
| May 2026 | $44.60 | $44.85 |
| April 2026 | $41.20 | $41.43 |
| March 2026 | $37.89 | $38.11 |
| February 2026 | $41.92 | $42.20 |
| January 2026 | $39.66 | $39.93 |
| December 2025 | $38.50 | $38.76 |
| November 2025 | $36.51 | $36.91 |
| October 2025 | $35.45 | $35.84 |
| September 2025 | $34.67 | $35.05 |
| August 2025 | $34.19 | $34.67 |
| July 2025 | $31.89 | $32.33 |
| June 2025 | $31.18 | $31.62 |
| May 2025 | $30.83 | $31.46 |
| April 2025 | $27.89 | $28.46 |
| March 2025 | $29.10 | $29.69 |
| February 2025 | $31.86 | $32.63 |
| January 2025 | $34.40 | $35.24 |
| December 2024 | $33.57 | $34.38 |
| November 2024 | $35.40 | $36.66 |
| October 2024 | $31.63 | $32.76 |
| September 2024 | $30.96 | $32.06 |
| August 2024 | $30.20 | $31.41 |
| July 2024 | $30.07 | $31.27 |
| June 2024 | $29.53 | $30.71 |
| May 2024 | $29.25 | $30.51 |
| April 2024 | $29.21 | $30.46 |
| March 2024 | $30.88 | $32.21 |
| February 2024 | $29.75 | $31.14 |
| January 2024 | $28.09 | $29.40 |
| December 2023 | $28.67 | $30.01 |
| November 2023 | $26.34 | $27.68 |
| October 2023 | $23.97 | $25.19 |
| September 2023 | $26.75 | $28.11 |
| August 2023 | $27.89 | $29.39 |
| July 2023 | $29.58 | $31.16 |
| June 2023 | $28.25 | $29.77 |
| May 2023 | $24.65 | $26.07 |
| April 2023 | $24.79 | $26.22 |
| March 2023 | $25.71 | $27.19 |
| February 2023 | $26.59 | $28.29 |
| January 2023 | $26.75 | $28.46 |
| December 2022 | $23.71 | $25.22 |
| November 2022 | $26.02 | $27.86 |
| October 2022 | $24.42 | $26.15 |
| September 2022 | $21.82 | $23.37 |
| August 2022 | $25.80 | $27.74 |
| July 2022 | $26.56 | $28.55 |
| June 2022 | $23.54 | $25.31 |
| May 2022 | $26.40 | $28.54 |
| April 2022 | $26.72 | $28.88 |
| March 2022 | $29.89 | $32.31 |
| February 2022 | $29.12 | $31.67 |
| January 2022 | $29.67 | $32.27 |
| December 2021 | $31.77 | $34.55 |
| November 2021 | $30.71 | $33.47 |
| October 2021 | $31.21 | $34.02 |
| September 2021 | $28.28 | $30.82 |
| August 2021 | $29.29 | $32.01 |
| July 2021 | $29.61 | $32.36 |
| June 2021 | $31.10 | $33.99 |
| May 2021 | $31.47 | $34.47 |
| April 2021 | $30.36 | $33.26 |
| March 2021 | $30.06 | $32.92 |
| February 2021 | $27.65 | $30.29 |
| January 2021 | $25.97 | $28.45 |
| December 2020 | $25.62 | $28.06 |
| November 2020 | $25 | $27.42 |
| October 2020 | $21.37 | $23.44 |
| September 2020 | $21.28 | $23.34 |
| August 2020 | $22.42 | $24.59 |
| July 2020 | $18.96 | $20.80 |
| June 2020 | $17.58 | $19.29 |
| May 2020 | $16.45 | $18.06 |
| April 2020 | $15.34 | $16.84 |
| March 2020 | $13.78 | $15.12 |
| February 2020 | $18.87 | $20.76 |
| January 2020 | $21.77 | $23.95 |
| December 2019 | $22.27 | $24.50 |
| November 2019 | $22.44 | $24.78 |
| October 2019 | $21.51 | $23.75 |
| September 2019 | $20.90 | $23.08 |
| August 2019 | $20.33 | $22.61 |
| July 2019 | $21.74 | $24.17 |
| June 2019 | $21.48 | $23.89 |
| May 2019 | $19.84 | $22.07 |
| April 2019 | $21.97 | $24.45 |
| March 2019 | $20.99 | $23.36 |
| February 2019 | $21.43 | $23.91 |
| January 2019 | $21.14 | $23.58 |
| December 2018 | $19.39 | $21.64 |
| November 2018 | $22.49 | $25.22 |
| October 2018 | $21.19 | $23.76 |
| September 2018 | $22.65 | $25.40 |
| August 2018 | $22.52 | $25.32 |
| July 2018 | $22.38 | $25.16 |
| June 2018 | $21.62 | $24.30 |
| May 2018 | $22.06 | $24.88 |
| April 2018 | $21.89 | $24.69 |
| March 2018 | $22.02 | $24.84 |
| February 2018 | $22.51 | $25.50 |
| January 2018 | $23.58 | $26.71 |
| December 2017 | $22.88 | $25.93 |
| November 2017 | $22.32 | $25.36 |
| October 2017 | $21.17 | $24.05 |
| September 2017 | $21.28 | $24.17 |
| August 2017 | $20.01 | $22.79 |
| July 2017 | $20.43 | $23.27 |
| June 2017 | $21.28 | $24.24 |
| May 2017 | $20.68 | $23.64 |
| April 2017 | $20.19 | $23.08 |
| March 2017 | $19.93 | $22.78 |
| February 2017 | $20.61 | $23.65 |
| January 2017 | $20.17 | $23.15 |
| December 2016 | $19.76 | $22.68 |
| November 2016 | $19.62 | $22.57 |
| October 2016 | $17.57 | $20.21 |
| September 2016 | $17.84 | $20.52 |
FTXR
Price: $41.36
Dividend Yield: 1.08%
Forward Dividend Yield: 1.17%
Payout Ratio: 26.68%
Dividend Per Share: 0.48 USD
Earnings Per Share: 2.26 USD
P/E Ratio: 18.31
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 9700
Market Capitalization: 975.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 23.32%
DGR5: 30.00%