First Trust Nasdaq Transportati - Price History
Monthly price history for FTXR (First Trust Nasdaq Transportati)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $32.10 | $32.10 |
| March 2024 | $32.21 | $32.21 |
| February 2024 | $31.03 | $31.14 |
| January 2024 | $29.29 | $29.40 |
| December 2023 | $29.90 | $30.01 |
| November 2023 | $27.47 | $27.68 |
| October 2023 | $25 | $25.19 |
| September 2023 | $27.90 | $28.11 |
| August 2023 | $29.09 | $29.39 |
| July 2023 | $30.85 | $31.16 |
| June 2023 | $29.47 | $29.77 |
| May 2023 | $25.71 | $26.07 |
| April 2023 | $25.85 | $26.22 |
| March 2023 | $26.82 | $27.19 |
| February 2023 | $27.74 | $28.29 |
| January 2023 | $27.90 | $28.46 |
| December 2022 | $24.73 | $25.22 |
| November 2022 | $27.14 | $27.86 |
| October 2022 | $25.47 | $26.15 |
| September 2022 | $22.76 | $23.37 |
| August 2022 | $26.92 | $27.74 |
| July 2022 | $27.70 | $28.55 |
| June 2022 | $24.56 | $25.31 |
| May 2022 | $27.54 | $28.54 |
| April 2022 | $27.87 | $28.88 |
| March 2022 | $31.18 | $32.31 |
| February 2022 | $30.37 | $31.67 |
| January 2022 | $30.95 | $32.27 |
| December 2021 | $33.14 | $34.55 |
| November 2021 | $32.03 | $33.47 |
| October 2021 | $32.56 | $34.02 |
| September 2021 | $29.49 | $30.82 |
| August 2021 | $30.55 | $32.01 |
| July 2021 | $30.89 | $32.36 |
| June 2021 | $32.44 | $33.99 |
| May 2021 | $32.82 | $34.47 |
| April 2021 | $31.67 | $33.26 |
| March 2021 | $31.35 | $32.92 |
| February 2021 | $28.84 | $30.29 |
| January 2021 | $27.09 | $28.45 |
| December 2020 | $26.72 | $28.06 |
| November 2020 | $26.07 | $27.42 |
| October 2020 | $22.29 | $23.44 |
| September 2020 | $22.19 | $23.34 |
| August 2020 | $23.38 | $24.59 |
| July 2020 | $19.77 | $20.80 |
| June 2020 | $18.34 | $19.29 |
| May 2020 | $17.15 | $18.06 |
| April 2020 | $16 | $16.84 |
| March 2020 | $14.37 | $15.12 |
| February 2020 | $19.68 | $20.76 |
| January 2020 | $22.71 | $23.95 |
| December 2019 | $23.23 | $24.50 |
| November 2019 | $23.41 | $24.78 |
| October 2019 | $22.44 | $23.75 |
| September 2019 | $21.80 | $23.08 |
| August 2019 | $21.21 | $22.61 |
| July 2019 | $22.67 | $24.17 |
| June 2019 | $22.41 | $23.89 |
| May 2019 | $20.69 | $22.07 |
| April 2019 | $22.92 | $24.45 |
| March 2019 | $21.90 | $23.36 |
| February 2019 | $22.35 | $23.91 |
| January 2019 | $22.05 | $23.58 |
| December 2018 | $20.23 | $21.64 |
| November 2018 | $23.46 | $25.22 |
| October 2018 | $22.10 | $23.76 |
| September 2018 | $23.63 | $25.40 |
| August 2018 | $23.49 | $25.32 |
| July 2018 | $23.35 | $25.16 |
| June 2018 | $22.55 | $24.30 |
| May 2018 | $23.01 | $24.88 |
| April 2018 | $22.83 | $24.69 |
| March 2018 | $22.97 | $24.84 |
| February 2018 | $23.48 | $25.50 |
| January 2018 | $24.59 | $26.71 |
| December 2017 | $23.87 | $25.93 |
| November 2017 | $23.28 | $25.36 |
| October 2017 | $22.08 | $24.05 |
| September 2017 | $22.19 | $24.17 |
| August 2017 | $20.87 | $22.79 |
| July 2017 | $21.31 | $23.27 |
| June 2017 | $22.20 | $24.24 |
| May 2017 | $21.57 | $23.64 |
| April 2017 | $21.06 | $23.08 |
| March 2017 | $20.79 | $22.78 |
| February 2017 | $21.50 | $23.65 |
| January 2017 | $21.04 | $23.15 |
| December 2016 | $20.61 | $22.68 |
| November 2016 | $20.47 | $22.57 |
| October 2016 | $18.33 | $20.21 |
| September 2016 | $18.61 | $20.52 |
FTXR
Price: $30.91
52 week price:
5-year range yield:
Forward Dividend Yield: 1.48%
Payout Ratio: 23.82%
Payout Ratio Range:
Dividend Per Share: 0.46 USD
Earnings Per Share: 1.92 USD
P/E Ratio: 15.65
Exchange: NGM
Volume: 9700
Market Capitalization: 37.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%