BitFuFu Inc. ( FUFU) - Price History
Monthly price history for FUFU (BitFuFu Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.51 | $1.51 |
| June 2026 | $1.41 | $1.41 |
| May 2026 | $1.86 | $1.86 |
| April 2026 | $2.06 | $2.06 |
| March 2026 | $1.95 | $1.95 |
| February 2026 | $2.37 | $2.37 |
| January 2026 | $2.73 | $2.73 |
| December 2025 | $2.64 | $2.64 |
| November 2025 | $2.97 | $2.97 |
| October 2025 | $3.49 | $3.49 |
| September 2025 | $3.75 | $3.75 |
| August 2025 | $3.87 | $3.87 |
| July 2025 | $3.63 | $3.63 |
| June 2025 | $3.23 | $3.23 |
| May 2025 | $3.46 | $3.46 |
| April 2025 | $3.39 | $3.39 |
| March 2025 | $4.58 | $4.58 |
| February 2025 | $5 | $5 |
| January 2025 | $5.09 | $5.09 |
| December 2024 | $4.95 | $4.95 |
| November 2024 | $5.46 | $5.46 |
| October 2024 | $4.77 | $4.77 |
| September 2024 | $4.04 | $4.04 |
| August 2024 | $4.51 | $4.51 |
| July 2024 | $4.51 | $4.51 |
| June 2024 | $4.70 | $4.70 |
| May 2024 | $3.31 | $3.31 |
| April 2024 | $2.83 | $2.83 |
| March 2024 | $4.94 | $4.94 |
| February 2024 | $6.03 | $6.03 |
| January 2024 | $11.08 | $11.08 |
| December 2023 | $10.91 | $10.91 |
| November 2023 | $10.80 | $10.80 |
| October 2023 | $10.72 | $10.72 |
| September 2023 | $10.73 | $10.73 |
| August 2023 | $10.73 | $10.73 |
| July 2023 | $10.60 | $10.60 |
| June 2023 | $10.53 | $10.53 |
| May 2023 | $10.56 | $10.56 |
| April 2023 | $10.42 | $10.42 |
| March 2023 | $10.30 | $10.30 |
| February 2023 | $10.27 | $10.27 |
| January 2023 | $10.19 | $10.19 |
| December 2022 | $10.10 | $10.10 |
| November 2022 | $9.99 | $9.99 |
| October 2022 | $10 | $10 |
| September 2022 | $9.93 | $9.93 |
| August 2022 | $9.90 | $9.90 |
| July 2022 | $9.90 | $9.90 |
| June 2022 | $9.89 | $9.89 |
| May 2022 | $9.85 | $9.85 |
| April 2022 | $9.83 | $9.83 |
| March 2022 | $9.81 | $9.81 |
| February 2022 | $9.78 | $9.78 |
| January 2022 | $9.84 | $9.84 |
| December 2021 | $9.76 | $9.76 |
FUFU
Price: $1.51
52 week price:
Earnings Per Share: -0.30 USD
Exchange: NCM
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 229.6 million