BitFuFu Inc. ( FUFUW) - Price History
Monthly price history for FUFUW (BitFuFu Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.22 | $0.22 |
| June 2026 | $0.22 | $0.22 |
| May 2026 | $0.22 | $0.22 |
| April 2026 | $0.22 | $0.22 |
| March 2026 | $0.12 | $0.12 |
| February 2026 | $0.16 | $0.16 |
| January 2026 | $0.22 | $0.22 |
| December 2025 | $0.20 | $0.20 |
| November 2025 | $0.22 | $0.22 |
| October 2025 | $0.36 | $0.36 |
| September 2025 | $0.40 | $0.40 |
| August 2025 | $0.33 | $0.33 |
| July 2025 | $0.32 | $0.32 |
| June 2025 | $0.30 | $0.30 |
| May 2025 | $0.31 | $0.31 |
| April 2025 | $0.27 | $0.27 |
| March 2025 | $0.44 | $0.44 |
| February 2025 | $0.44 | $0.44 |
| January 2025 | $0.40 | $0.40 |
| December 2024 | $0.55 | $0.55 |
| November 2024 | $0.43 | $0.43 |
| October 2024 | $0.47 | $0.47 |
| September 2024 | $0.37 | $0.37 |
| August 2024 | $0.40 | $0.40 |
| July 2024 | $0.47 | $0.47 |
| June 2024 | $0.37 | $0.37 |
| May 2024 | $0.25 | $0.25 |
| April 2024 | $0.17 | $0.17 |
| March 2024 | $0.38 | $0.38 |
| February 2024 | $0.29 | $0.29 |
FUFUW
Price: $0.22
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 226.4 million