H. B. Fuller Company dividend history

Dividend history for stock FUL (H. B. Fuller Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 13, 2020 $0.16 $48.14 $48.14
Oct. 31, 2019 $0.16 $47.63 $47.79
Aug. 13, 2019 $0.16 $48.44 $48.76
May 2, 2019 $0.16 (3.23%) $49.93 $50.43
Feb. 21, 2019 $0.155 $48.20 $48.83
Nov. 1, 2018 $0.155 $46.03 $46.78
Aug. 9, 2018 $0.155 $54.47 $55.54
May 10, 2018 $0.155 (3.33%) $49.69 $50.81
Feb. 15, 2018 $0.15 $50.55 $51.85
Nov. 2, 2017 $0.15 $55.48 $57.06
Aug. 10, 2017 $0.15 $50.25 $51.82
May 4, 2017 $0.15 (7.14%) $48.41 $50.07
Feb. 23, 2017 $0.14 $47.03 $48.79
Nov. 10, 2016 $0.14 $41.26 $42.93
July 28, 2016 $0.14 $43.62 $45.53
May 5, 2016 $0.14 (7.69%) $43.43 $45.47
Feb. 18, 2016 $0.13 $34.45 $36.18
Oct. 29, 2015 $0.13 $35.44 $37.35
Aug. 6, 2015 $0.13 $37.81 $39.99
May 7, 2015 $0.13 (8.33%) $39.87 $42.30
Feb. 19, 2015 $0.12 $40.25 $42.83
Oct. 30, 2014 $0.12 $35.18 $37.55
Aug. 7, 2014 $0.12 $43.78 $46.88
May 8, 2014 $0.12 (20%) $44.39 $47.65
Feb. 20, 2014 $0.1 $42.04 $45.25
Oct. 31, 2013 $0.1 $42.00 $45.30
Aug. 8, 2013 $0.1 $38.16 $41.25
May 9, 2013 $0.1 (17.65%) $36.00 $39.01
Feb. 21, 2013 $0.085 $36.25 $39.38
Oct. 25, 2012 $0.085 $27.21 $29.62
July 26, 2012 $0.085 $27.71 $30.25
May 10, 2012 $0.085 (13.33%) $29.37 $32.16
Feb. 23, 2012 $0.075 $26.91 $29.54
Oct. 27, 2011 $0.075 $16.96 $18.67
Aug. 4, 2011 $0.075 $21.68 $23.95
May 12, 2011 $0.075 (7.14%) $19.32 $21.42
Feb. 17, 2011 $0.07 $20.85 $23.19
Oct. 28, 2010 $0.07 $18.35 $20.47
Aug. 5, 2010 $0.07 $17.61 $19.72
May 13, 2010 $0.07 (2.94%) $21.34 $23.98
Feb. 18, 2010 $0.068 $18.43 $20.77
Oct. 29, 2009 $0.068 $19.21 $21.72
July 30, 2009 $0.068 $16.43 $18.64
May 14, 2009 $0.068 (3.03%) $14.63 $16.66
Feb. 19, 2009 $0.066 $12.34 $14.11
Oct. 30, 2008 $0.066 $13.99 $16.07
Aug. 7, 2008 $0.066 $21.64 $24.95
May 1, 2008 $0.066 (2.33%) $18.58 $21.49
Feb. 21, 2008 $0.0645 $17.85 $20.70
Nov. 1, 2007 $0.0645 $25.32 $29.46
Aug. 9, 2007 $0.0645 $24.14 $28.15
May 3, 2007 $0.0645 (3.20%) $23.11 $27.00
Feb. 21, 2007 $0.0625 $20.79 $24.35
Nov. 2, 2006 $0.0625 (-50%) $20.82 $24.44
Aug. 10, 2006 $0.125 $16.82 $19.80
May 4, 2006 $0.125 (2.04%) $23.20 $27.48
Feb. 24, 2006 $0.1225 $16.87 $20.08
Oct. 27, 2005 $0.1225 $12.12 $14.51
July 28, 2005 $0.1225 $14.86 $17.93
May 12, 2005 $0.1225 (6.52%) $12.44 $15.12
Feb. 25, 2005 $0.115 $10.73 $13.15
Oct. 28, 2004 $0.115 $11.02 $13.62
Aug. 5, 2004 $0.115 $11.21 $13.98
May 13, 2004 $0.115 (2.22%) $11.45 $14.40
Feb. 26, 2004 $0.1125 $10.94 $13.88
Oct. 31, 2003 $0.1125 $9.72 $12.42
Aug. 15, 2003 $0.1125 $9.25 $11.93
May 16, 2003 $0.1125 (2.27%) $9.42 $12.26
Feb. 21, 2003 $0.11 $9.26 $12.16
Nov. 8, 2002 $0.11 $10.56 $14.00
Aug. 9, 2002 $0.11 $10.46 $13.98
May 10, 2002 $0.11 (2.33%) $11.42 $15.38
Feb. 12, 2002 $0.1075 (-50%) $9.97 $13.53
Nov. 9, 2001 $0.215 $9.29 $12.71
Aug. 10, 2001 $0.215 $9.39 $13.07
May 11, 2001 $0.215 (2.38%) $7.56 $10.69
Feb. 9, 2001 $0.21 $6.49 $9.39
Nov. 10, 2000 $0.21 $5.48 $8.09
Aug. 11, 2000 $0.21 $6.67 $10.12
May 12, 2000 $0.21 (2.44%) $6.25 $9.67
Feb. 10, 2000 $0.205 $9.72 $15.38
Nov. 10, 1999 $0.205 $8.92 $14.30
Aug. 10, 1999 $0.205 $10.96 $17.83
April 24, 1999 $0.205 $9.57 $15.75
May 10, 1999 $0.205 (2.50%) $9.83 $16.39
Feb. 10, 1999 $0.2 $6.15 $10.38
Nov. 10, 1998 $0.2 $5.50 $9.47
Aug. 10, 1998 $0.2 $7.87 $13.84
May 11, 1998 $0.2 (8.11%) $8.77 $15.64
Feb. 10, 1998 $0.185 $7.07 $12.77
Nov. 10, 1997 $0.185 $6.34 $11.62
Aug. 11, 1997 $0.185 $6.38 $11.88
May 12, 1997 $0.185 (12.12%) $7.14 $13.50
Feb. 10, 1997 $0.165 (3.13%) $6.51 $12.48
Nov. 11, 1996 $0.16 $5.44 $10.56
Aug. 12, 1996 $0.16 $4.07 $8.03
May 10, 1996 $0.16 $4.07 $8.19
Feb. 9, 1996 $0.16 $4.33 $8.88
Nov. 10, 1995 $0.16 $3.74 $7.81
Aug. 10, 1995 $0.16 $4.11 $8.75
May 11, 1995 $0.16 (10.34%) $4.33 $9.41
Feb. 10, 1995 $0.145 (-0.14%) $3.51 $7.75
Nov. 10, 1994 $0.1452 $3.67 $8.25
Aug. 11, 1994 $0.1452 $4.17 $9.56
May 12, 1994 $0.1452 (3.71%) $3.71 $8.62
Feb. 10, 1994 $0.14 $3.94 $9.31
Nov. 10, 1993 $0.14 $3.41 $8.19
Aug. 10, 1993 $0.14 $3.68 $9.00
May 10, 1993 $0.14 (16.67%) $4.05 $10.06
Feb. 10, 1993 $0.12 $4.10 $10.31
Oct. 20, 1992 $0.12 $4.24 $10.81
July 21, 1992 $0.12 (-33.33%) $5.09 $13.12
April 21, 1992 $0.18 (16.13%) $4.56 $11.88
Jan. 17, 1992 $0.155 $4.41 $11.67
Oct. 22, 1991 $0.155 $3.39 $9.08
July 23, 1991 $0.155 $2.72 $7.42
April 23, 1991 $0.155 (3.33%) $2.56 $7.12
Jan. 18, 1991 $0.15 $1.90 $5.42
Oct. 23, 1990 $0.15 $1.51 $4.42
July 24, 1990 $0.15 $1.52 $4.62
April 24, 1990 $0.15 (3.45%) $1.14 $3.58
Jan. 22, 1990 $0.145 $1.28 $4.21
Oct. 24, 1989 $0.145 $1.18 $4.00
July 25, 1989 $0.145 (49.79%) $1.48 $5.21
April 25, 1989 $0.0968 (3.42%) $1.21 $4.38
Jan. 23, 1989 $0.0936 $1.23 $4.54
Oct. 25, 1988 $0.0936 $1.14 $4.29
July 27, 1988 $0.0936 $1.15 $4.46
April 27, 1988 $0.0936 (33.71%) $1.59 $6.25
Jan. 25, 1988 $0.07 $1.24 $4.96
Oct. 23, 1987 $0.07 $1.31 $5.33
July 23, 1987 $0.07 $1.81 $7.46
April 24, 1987 $0.07 (16.67%) $1.35 $5.58
Jan. 26, 1987 $0.06 $1.13 $4.75
Oct. 24, 1986 $0.06 $1.12 $4.77
July 24, 1986 $0.06 $1.15 $4.96
April 25, 1986 $0.06 (11.94%) $0.95 $4.15
Jan. 27, 1986 $0.0536 $0.71 $3.15
Oct. 25, 1985 $0.0536 $0.59 $2.67
July 25, 1985 $0.0536 $0.58 $2.67
April 26, 1985 $0.0536 (7.20%) $0.52 $2.46
Jan. 28, 1985 $0.05 $0.48 $2.31

Split

DateSplit Ratio
Aug. 7, 2006 2

FUL

List: Champions

Price: $26.79

52 week range price:
$27.58
$52.40

Dividend Yield: 2.39%

5-year range yield:
1.05%
2.39%

Payout Ratio: 19.45%

Payout Ratio Range:
15.24%
69.51%

Dividend Per Share: $0.64

Earnings Per Share: $3.29

Future Ex-Dividend Date: -

P/E Ratio: 12.50

Exchange: NYQ

Sector: Basic Industries

Industry: Home Furnishings

Volume: 712989

Ebitda: 20.0 million

Market Capitalization: 1.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 4.92%

DGR5: 6.69%

DGR10: 9.06%

DGR20: -0.48%

Links: