H.B. Fuller Company dividends

Last dividend for H.B. Fuller Company (FUL) as of March 3, 2024 is 0.21 USD. The forward dividend yield for FUL as of March 3, 2024 is 1.01%. Average dividend growth rate for stock H.B. Fuller Company (FUL) for past three years is 5.46%.

Dividend history for stock FUL (H.B. Fuller Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

H.B. Fuller Company Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-02-06 2024-02-21 0.2050 USD 77.73 USD 77.73 USD
2023-10-18 2023-11-02 0.2050 USD 64.84 USD 64.84 USD
2023-07-19 2023-08-03 0.2050 USD 69.09 USD 69.09 USD
2023-04-19 2023-05-04 0.2050 USD (7.89%) 67.43 USD 67.43 USD
2023-02-06 2023-02-21 0.1900 USD 72.78 USD 73.00 USD
2022-10-19 2022-11-03 0.1900 USD 64.68 USD 65.04 USD
2022-07-13 2022-07-28 0.1900 USD 58.16 USD 58.65 USD
2022-04-20 2022-05-05 0.1900 USD (13.43%) 71.21 USD 72.04 USD
2022-02-08 2022-02-23 0.1675 USD 69.84 USD 70.85 USD
2021-10-13 2021-10-28 0.1675 USD 62.98 USD 64.04 USD
2021-07-14 2021-07-29 0.1675 USD 62.55 USD 63.77 USD
2021-04-21 2021-05-06 0.1675 USD (3.08%) 66.05 USD 67.52 USD
2021-02-03 2021-02-18 0.1625 USD 52.42 USD 53.72 USD
2020-10-14 2020-10-29 0.1625 USD 47.42 USD 48.75 USD
2020-07-21 2020-08-06 0.1625 USD 44.02 USD 45.41 USD
2020-04-15 2020-04-30 0.1625 USD (1.56%) 28.71 USD 29.72 USD
2020-01-29 2020-02-13 0.1600 USD 46.27 USD 48.14 USD
2019-10-16 2019-10-31 0.1600 USD 45.78 USD 47.79 USD
2019-07-29 2019-08-13 0.1600 USD 46.55 USD 48.76 USD
2019-04-17 2019-05-02 0.1600 USD (3.23%) 47.99 USD 50.43 USD
2019-02-06 2019-02-21 0.1550 USD 46.32 USD 48.83 USD
2018-10-17 2018-11-01 0.1550 USD 44.24 USD 46.78 USD
2018-07-25 2018-08-09 0.1550 USD 52.35 USD 55.54 USD
2018-04-25 2018-05-10 0.1550 USD (3.33%) 47.76 USD 50.81 USD
2018-01-31 2018-02-15 0.1500 USD 48.58 USD 51.85 USD
2017-10-18 2017-11-02 0.1500 USD 53.32 USD 57.06 USD
2017-07-25 2017-08-10 0.1500 USD 48.29 USD 51.82 USD
2017-04-18 2017-05-04 0.1500 USD (7.14%) 46.52 USD 50.07 USD
2017-02-07 2017-02-23 0.1400 USD 45.20 USD 48.79 USD
2016-10-25 2016-11-10 0.1400 USD 39.66 USD 42.93 USD
2016-07-12 2016-07-28 0.1400 USD 41.93 USD 45.53 USD
2016-04-19 2016-05-05 0.1400 USD (7.69%) 41.74 USD 45.47 USD
2016-02-02 2016-02-18 0.1300 USD 33.11 USD 36.18 USD
2015-10-13 2015-10-29 0.1300 USD 34.06 USD 37.35 USD
2015-07-21 2015-08-06 0.1300 USD 36.34 USD 39.99 USD
2015-04-21 2015-05-07 0.1300 USD (8.33%) 38.32 USD 42.30 USD
2015-02-03 2015-02-19 0.1200 USD 38.68 USD 42.83 USD
2014-10-14 2014-10-30 0.1200 USD 33.81 USD 37.55 USD
2014-07-22 2014-08-07 0.1200 USD 42.08 USD 46.88 USD
2014-04-22 2014-05-08 0.1200 USD (20%) 42.66 USD 47.65 USD
2014-02-04 2014-02-20 0.1000 USD 40.41 USD 45.25 USD
2013-10-15 2013-10-31 0.1000 USD 40.36 USD 45.30 USD
2013-07-23 2013-08-08 0.1000 USD 36.68 USD 41.25 USD
2013-04-23 2013-05-09 0.1000 USD (17.65%) 34.60 USD 39.01 USD
2013-02-05 2013-02-21 0.0850 USD 34.84 USD 39.38 USD
2012-10-09 2012-10-25 0.0850 USD 26.15 USD 29.62 USD
2012-07-10 2012-07-26 0.0850 USD 26.63 USD 30.25 USD
2012-04-24 2012-05-10 0.0850 USD (13.33%) 28.23 USD 32.16 USD
2012-02-07 2012-02-23 0.0750 USD 25.86 USD 29.54 USD
2011-10-11 2011-10-27 0.0750 USD 16.30 USD 18.67 USD
2011-07-19 2011-08-04 0.0750 USD 20.83 USD 23.95 USD
2011-04-26 2011-05-12 0.0750 USD (7.14%) 18.57 USD 21.42 USD
2011-02-01 2011-02-17 0.0700 USD 20.04 USD 23.19 USD
2010-10-12 2010-10-28 0.0700 USD 17.63 USD 20.47 USD
2010-07-20 2010-08-05 0.0700 USD 16.93 USD 19.72 USD
2010-04-27 2010-05-13 0.0700 USD (2.94%) 20.51 USD 23.98 USD
2010-02-02 2010-02-18 0.0680 USD 17.71 USD 20.77 USD
2009-10-13 2009-10-29 0.0680 USD 18.46 USD 21.72 USD
2009-07-14 2009-07-30 0.0680 USD 15.79 USD 18.64 USD
2009-04-28 2009-05-14 0.0680 USD (3.03%) 14.06 USD 16.66 USD
2009-02-03 2009-02-19 0.0660 USD 11.86 USD 14.11 USD
2008-10-14 2008-10-30 0.0660 USD 13.45 USD 16.07 USD
2008-07-22 2008-08-07 0.0660 USD 20.79 USD 24.95 USD
2008-04-15 2008-05-01 0.0660 USD (2.33%) 17.86 USD 21.49 USD
2008-02-05 2008-02-21 0.0645 USD 17.15 USD 20.70 USD
2007-10-16 2007-11-01 0.0645 USD 24.33 USD 29.46 USD
2007-07-24 2007-08-09 0.0645 USD 23.20 USD 28.15 USD
2007-04-17 2007-05-03 0.0645 USD (3.20%) 22.21 USD 27.00 USD
2007-02-05 2007-02-21 0.0625 USD 19.98 USD 24.35 USD
2006-10-17 2006-11-02 0.0625 USD 20.00 USD 24.44 USD
2006-07-25 2006-08-10 0.0625 USD 16.16 USD 19.80 USD
2006-04-18 2006-05-04 0.0625 USD (2.12%) 22.37 USD 27.48 USD
2006-02-08 2006-02-24 0.0612 USD 16.30 USD 20.08 USD
2005-10-11 2005-10-27 0.0612 USD 11.75 USD 14.51 USD
2005-07-12 2005-07-28 0.0612 USD 14.46 USD 17.93 USD
2005-04-26 2005-05-12 0.0612 USD (6.43%) 12.15 USD 15.12 USD
2005-02-09 2005-02-25 0.0575 USD 10.52 USD 13.15 USD
2004-10-12 2004-10-28 0.0575 USD 10.85 USD 13.63 USD
2004-07-20 2004-08-05 0.0575 USD 11.09 USD 13.98 USD
2004-04-27 2004-05-13 0.0575 USD (2.31%) 11.37 USD 14.40 USD
2004-02-10 2004-02-26 0.0562 USD 10.91 USD 13.88 USD
2003-10-15 2003-10-31 0.0562 USD 9.73 USD 12.42 USD
2003-08-01 2003-08-15 0.0562 USD 9.30 USD 11.93 USD
2003-04-30 2003-05-16 0.0562 USD (2.18%) 9.52 USD 12.27 USD
2003-02-05 2003-02-21 0.0550 USD 9.40 USD 12.16 USD
2002-10-16 2002-11-08 0.0550 USD 10.77 USD 13.99 USD
2002-07-17 2002-08-09 0.0550 USD 10.71 USD 13.98 USD
2002-04-25 2002-05-10 0.0550 USD (2.23%) 11.74 USD 15.38 USD
2002-01-25 2002-02-12 0.0538 USD 10.29 USD 13.53 USD
2001-10-17 2001-11-09 0.0538 USD 9.62 USD 12.71 USD
2001-07-18 2001-08-10 0.0538 USD 9.86 USD 13.07 USD
2001-04-26 2001-05-11 0.0538 USD (2.48%) 8.03 USD 10.69 USD
2001-01-18 2001-02-09 0.0525 USD 7.01 USD 9.39 USD
2000-10-26 2000-11-10 0.0525 USD 6.01 USD 8.09 USD
2000-07-27 2000-08-11 0.0525 USD 7.47 USD 10.12 USD
2000-04-27 2000-05-12 0.0525 USD (2.54%) 7.10 USD 9.67 USD
2000-01-19 2000-02-10 0.0512 USD (-0.10%) 11.23 USD 15.38 USD
1999-10-25 1999-11-10 0.0513 USD 10.41 USD 14.30 USD
1999-07-22 1999-08-10 0.0513 USD (-75%) 12.93 USD 17.83 USD
1999-04-24 0.2050 USD (300%) - -
1999-04-22 1999-05-10 0.0513 USD (2.50%) 11.86 USD 16.39 USD
1999-01-20 1999-02-10 0.0500 USD 7.48 USD 10.38 USD
1998-10-26 1998-11-10 0.0500 USD 6.80 USD 9.47 USD
1998-07-24 1998-08-10 0.0500 USD 9.88 USD 13.84 USD
1998-04-24 1998-05-11 0.0500 USD (8.11%) 11.12 USD 15.64 USD
1998-01-21 1998-02-10 0.0463 USD 9.05 USD 12.77 USD
1997-10-27 1997-11-10 0.0463 USD 8.21 USD 11.63 USD
1997-07-25 1997-08-11 0.0463 USD 8.36 USD 11.88 USD
1997-04-24 1997-05-12 0.0463 USD (12.12%) 9.47 USD 13.50 USD
1997-01-22 1997-02-10 0.0413 USD 8.72 USD 12.48 USD
1996-10-25 1996-11-11 0.0413 USD 7.36 USD 10.56 USD
1996-07-26 1996-08-12 0.0413 USD 5.57 USD 8.03 USD
1996-04-25 1996-05-10 0.0413 USD (3.13%) 5.65 USD 8.19 USD
1996-01-23 1996-02-09 0.0400 USD 6.10 USD 8.88 USD
1995-10-26 1995-11-10 0.0400 USD 5.34 USD 7.81 USD
1995-07-28 1995-08-10 0.0400 USD 5.95 USD 8.75 USD
1995-04-25 1995-05-11 0.0400 USD (10.34%) 6.37 USD 9.41 USD
1995-01-20 1995-02-10 0.0363 USD 5.23 USD 7.75 USD
1994-10-25 1994-11-10 0.0363 USD 5.54 USD 8.25 USD
1994-07-26 1994-08-11 0.0363 USD 6.39 USD 9.56 USD
1994-04-26 1994-05-12 0.0363 USD (3.57%) 5.74 USD 8.63 USD
1994-01-20 1994-02-10 0.0350 USD 6.17 USD 9.31 USD
1993-10-21 1993-11-10 0.0350 USD 5.41 USD 8.19 USD
1993-07-21 1993-08-10 0.0350 USD 5.92 USD 9.00 USD
1993-04-20 1993-05-10 0.0350 USD (16.67%) 6.59 USD 10.06 USD
1993-01-15 1993-02-10 0.0300 USD 6.73 USD 10.31 USD
1992-10-20 1992-11-10 0.0300 USD 7.04 USD 10.81 USD
1992-07-21 1992-08-10 0.0300 USD 8.52 USD 13.13 USD
1992-04-21 1992-05-08 0.0300 USD (16.13%) 7.69 USD 11.88 USD
1992-01-17 1992-02-10 0.0258 USD 7.53 USD 11.67 USD
1991-10-22 1991-11-08 0.0258 USD 5.85 USD 9.08 USD
1991-07-23 1991-08-09 0.0258 USD 4.76 USD 7.42 USD
1991-04-23 1991-05-10 0.0258 USD (3.33%) 4.56 USD 7.13 USD
1991-01-18 1991-02-08 0.0250 USD 3.45 USD 5.42 USD
1990-10-23 1990-11-09 0.0250 USD 2.80 USD 4.42 USD
1990-07-24 1990-08-10 0.0250 USD (-83.33%) 2.92 USD 4.63 USD
1990-04-24 1990-05-10 0.1500 USD (520.68%) 2.25 USD 3.58 USD
1990-01-22 1990-02-09 0.0242 USD 2.64 USD 4.21 USD
1989-10-24 1989-11-10 0.0242 USD 2.50 USD 4.00 USD
1989-07-25 1989-08-10 0.0242 USD 3.23 USD 5.21 USD
1989-04-25 1989-05-10 0.0242 USD (3.57%) 2.70 USD 4.38 USD
1989-01-23 1989-02-10 0.0233 USD 2.79 USD 4.54 USD
1988-10-25 1988-11-11 0.0233 USD 2.62 USD 4.29 USD
1988-07-27 1988-08-10 0.0233 USD 2.71 USD 4.46 USD
1988-04-27 1988-05-12 0.0233 USD (33.33%) 3.78 USD 6.25 USD
1988-01-25 1988-02-12 0.0175 USD 2.99 USD 4.96 USD
1987-10-23 1987-11-09 0.0175 USD 3.20 USD 5.33 USD
1987-07-23 1987-08-10 0.0175 USD 4.46 USD 7.46 USD
1987-04-24 1987-05-12 0.0175 USD (16.67%) 3.33 USD 5.58 USD
1987-01-26 1987-02-13 0.0150 USD (-75%) 2.83 USD 4.75 USD
1986-10-24 0.0600 USD 2.71 USD 4.77 USD
1986-07-24 0.0600 USD 2.79 USD 4.96 USD
1986-04-25 0.0600 USD (11.94%) 2.30 USD 4.15 USD
1986-01-27 0.0536 USD 1.72 USD 3.15 USD
1985-10-25 0.0536 USD 1.43 USD 2.67 USD
1985-07-25 0.0536 USD 1.40 USD 2.67 USD
1985-04-26 0.0536 USD (7.20%) 1.27 USD 2.46 USD
1985-01-28 0.0500 USD 1.17 USD 2.31 USD

FUL

List: Champions

Price: 79.40USD

52 week price:
62.04
83.64

Dividend Yield: 1.06%

5-year range yield:
0.95%
2.19%

Forward Dividend Yield: 1.01%

Payout Ratio: 31.66%

Payout Ratio Range:
15.08%
69.51%

Dividend Per Share: 0.82 USD

Earnings Per Share: 2.59 USD

P/E Ratio: 29.85

Exchange: NYQ

Sector: Basic Materials

Industry: Specialty Chemicals

Volume: 362900

Ebitda: 20.0 million

Market Capitalization: 4.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 40

DGR3: 5.46%

DGR5: 4.54%

DGR10: 7.59%

DGR20: 5.90%

Links: