H. B. Fuller Company dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock H. B. Fuller Company (FUL) as of May 29, 2023 is 0.82 USD. The forward dividend yield for FUL as of May 29, 2023 is 1.25%. Average dividend growth rate for stock H. B. Fuller Company (FUL) for past three years is 3.56%.
Dividend history for stock FUL (H. B. Fuller Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
H. B. Fuller Company Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-04-19 | 2023-05-04 | 0.205 USD (7.89%) | 67.43 USD | 67.43 USD |
| 2023-02-06 | 2023-02-21 | 0.190 USD | 72.78 USD | 73.00 USD |
| 2022-10-19 | 2022-11-03 | 0.190 USD | 64.68 USD | 65.04 USD |
| 2022-07-13 | 2022-07-28 | 0.190 USD | 58.16 USD | 58.65 USD |
| 2022-04-20 | 2022-05-05 | 0.190 USD (13.10%) | 71.21 USD | 72.04 USD |
| 2022-02-08 | 2022-02-23 | 0.168 USD | 69.84 USD | 70.85 USD |
| 2021-10-13 | 2021-10-28 | 0.168 USD | 62.98 USD | 64.04 USD |
| 2021-07-14 | 2021-07-29 | 0.168 USD | 62.55 USD | 63.77 USD |
| 2021-04-21 | 2021-05-06 | 0.168 USD (3.07%) | 66.05 USD | 67.52 USD |
| 2021-02-03 | 2021-02-18 | 0.163 USD | 52.42 USD | 53.72 USD |
| 2020-10-14 | 2020-10-29 | 0.163 USD | 47.42 USD | 48.75 USD |
| 2020-07-21 | 2020-08-06 | 0.163 USD | 44.02 USD | 45.41 USD |
| 2020-04-15 | 2020-04-30 | 0.163 USD (1.88%) | 28.71 USD | 29.72 USD |
| 2020-01-29 | 2020-02-13 | 0.160 USD | 46.27 USD | 48.14 USD |
| 2019-10-16 | 2019-10-31 | 0.160 USD | 45.78 USD | 47.79 USD |
| 2019-07-29 | 2019-08-13 | 0.160 USD | 46.55 USD | 48.76 USD |
| 2019-04-17 | 2019-05-02 | 0.160 USD (3.23%) | 47.99 USD | 50.43 USD |
| 2019-02-06 | 2019-02-21 | 0.155 USD | 46.32 USD | 48.83 USD |
| 2018-10-17 | 2018-11-01 | 0.155 USD | 44.24 USD | 46.78 USD |
| 2018-07-25 | 2018-08-09 | 0.155 USD | 52.35 USD | 55.54 USD |
| 2018-04-25 | 2018-05-10 | 0.155 USD (3.33%) | 47.76 USD | 50.81 USD |
| 2018-01-31 | 2018-02-15 | 0.150 USD | 48.58 USD | 51.85 USD |
| 2017-10-18 | 2017-11-02 | 0.150 USD | 53.32 USD | 57.06 USD |
| 2017-07-25 | 2017-08-10 | 0.150 USD | 48.29 USD | 51.82 USD |
| 2017-04-18 | 2017-05-04 | 0.150 USD (7.14%) | 46.52 USD | 50.07 USD |
| 2017-02-07 | 2017-02-23 | 0.140 USD | 45.20 USD | 48.79 USD |
| 2016-10-25 | 2016-11-10 | 0.140 USD | 39.66 USD | 42.93 USD |
| 2016-07-12 | 2016-07-28 | 0.140 USD | 41.93 USD | 45.53 USD |
| 2016-04-19 | 2016-05-05 | 0.140 USD (7.69%) | 41.74 USD | 45.47 USD |
| 2016-02-02 | 2016-02-18 | 0.130 USD | 33.11 USD | 36.18 USD |
| 2015-10-13 | 2015-10-29 | 0.130 USD | 34.06 USD | 37.35 USD |
| 2015-07-21 | 2015-08-06 | 0.130 USD | 36.34 USD | 39.99 USD |
| 2015-04-21 | 2015-05-07 | 0.130 USD (8.33%) | 38.32 USD | 42.30 USD |
| 2015-02-03 | 2015-02-19 | 0.120 USD | 38.68 USD | 42.83 USD |
| 2014-10-14 | 2014-10-30 | 0.120 USD | 33.81 USD | 37.55 USD |
| 2014-07-22 | 2014-08-07 | 0.120 USD | 42.08 USD | 46.88 USD |
| 2014-04-22 | 2014-05-08 | 0.120 USD (20%) | 42.66 USD | 47.65 USD |
| 2014-02-04 | 2014-02-20 | 0.100 USD | 40.41 USD | 45.25 USD |
| 2013-10-15 | 2013-10-31 | 0.100 USD | 40.36 USD | 45.30 USD |
| 2013-07-23 | 2013-08-08 | 0.100 USD | 36.68 USD | 41.25 USD |
| 2013-04-23 | 2013-05-09 | 0.100 USD (17.65%) | 34.60 USD | 39.01 USD |
| 2013-02-05 | 2013-02-21 | 0.085 USD | 34.84 USD | 39.38 USD |
| 2012-10-09 | 2012-10-25 | 0.085 USD | 26.15 USD | 29.62 USD |
| 2012-07-10 | 2012-07-26 | 0.085 USD | 26.63 USD | 30.25 USD |
| 2012-04-24 | 2012-05-10 | 0.085 USD (13.33%) | 28.23 USD | 32.16 USD |
| 2012-02-07 | 2012-02-23 | 0.075 USD | 25.86 USD | 29.54 USD |
| 2011-10-11 | 2011-10-27 | 0.075 USD | 16.30 USD | 18.67 USD |
| 2011-07-19 | 2011-08-04 | 0.075 USD | 20.83 USD | 23.95 USD |
| 2011-04-26 | 2011-05-12 | 0.075 USD (7.14%) | 18.57 USD | 21.42 USD |
| 2011-02-01 | 2011-02-17 | 0.070 USD | 20.04 USD | 23.19 USD |
| 2010-10-12 | 2010-10-28 | 0.070 USD | 17.63 USD | 20.47 USD |
| 2010-07-20 | 2010-08-05 | 0.070 USD | 16.93 USD | 19.72 USD |
| 2010-04-27 | 2010-05-13 | 0.070 USD (2.94%) | 20.51 USD | 23.98 USD |
| 2010-02-02 | 2010-02-18 | 0.068 USD | 17.71 USD | 20.77 USD |
| 2009-10-13 | 2009-10-29 | 0.068 USD | 18.46 USD | 21.72 USD |
| 2009-07-14 | 2009-07-30 | 0.068 USD | 15.79 USD | 18.64 USD |
| 2009-04-28 | 2009-05-14 | 0.068 USD (3.03%) | 14.06 USD | 16.66 USD |
| 2009-02-03 | 2009-02-19 | 0.066 USD | 11.86 USD | 14.11 USD |
| 2008-10-14 | 2008-10-30 | 0.066 USD | 13.45 USD | 16.07 USD |
| 2008-07-22 | 2008-08-07 | 0.066 USD | 20.79 USD | 24.95 USD |
| 2008-04-15 | 2008-05-01 | 0.066 USD (1.54%) | 17.86 USD | 21.49 USD |
| 2008-02-05 | 2008-02-21 | 0.065 USD | 17.15 USD | 20.70 USD |
| 2007-10-16 | 2007-11-01 | 0.065 USD | 24.33 USD | 29.46 USD |
| 2007-07-24 | 2007-08-09 | 0.065 USD | 23.20 USD | 28.15 USD |
| 2007-04-17 | 2007-05-03 | 0.065 USD (3.17%) | 22.21 USD | 27.00 USD |
| 2007-02-05 | 2007-02-21 | 0.063 USD | 19.98 USD | 24.35 USD |
| 2006-10-17 | 2006-11-02 | 0.063 USD (0.80%) | 20.00 USD | 24.44 USD |
| 2006-07-25 | 2006-08-10 | 0.063 USD | 16.16 USD | 19.80 USD |
| 2006-04-18 | 2006-05-04 | 0.063 USD (1.63%) | 22.37 USD | 27.48 USD |
| 2006-02-08 | 2006-02-24 | 0.062 USD | 16.30 USD | 20.08 USD |
| 2005-10-11 | 2005-10-27 | 0.062 USD | 11.75 USD | 14.51 USD |
| 2005-07-12 | 2005-07-28 | 0.062 USD | 14.46 USD | 17.93 USD |
| 2005-04-26 | 2005-05-12 | 0.062 USD (6.96%) | 12.15 USD | 15.12 USD |
| 2005-02-09 | 2005-02-25 | 0.058 USD | 10.52 USD | 13.15 USD |
| 2004-10-12 | 2004-10-28 | 0.058 USD | 10.85 USD | 13.63 USD |
| 2004-07-20 | 2004-08-05 | 0.058 USD | 11.09 USD | 13.98 USD |
| 2004-04-27 | 2004-05-13 | 0.058 USD (1.77%) | 11.37 USD | 14.40 USD |
| 2004-02-10 | 2004-02-26 | 0.057 USD | 10.91 USD | 13.88 USD |
| 2003-10-15 | 2003-10-31 | 0.057 USD | 9.73 USD | 12.42 USD |
| 2003-08-01 | 2003-08-15 | 0.057 USD | 9.30 USD | 11.93 USD |
| 2003-04-30 | 2003-05-16 | 0.057 USD (2.73%) | 9.52 USD | 12.27 USD |
| 2003-02-05 | 2003-02-21 | 0.055 USD | 9.40 USD | 12.16 USD |
| 2002-10-16 | 2002-11-08 | 0.055 USD | 10.77 USD | 13.99 USD |
| 2002-07-17 | 2002-08-09 | 0.055 USD | 10.71 USD | 13.98 USD |
| 2002-04-25 | 2002-05-10 | 0.055 USD (1.85%) | 11.74 USD | 15.38 USD |
| 2002-01-25 | 2002-02-12 | 0.054 USD (0.47%) | 10.29 USD | 13.53 USD |
| 2001-10-17 | 2001-11-09 | 0.054 USD | 9.62 USD | 12.71 USD |
| 2001-07-18 | 2001-08-10 | 0.054 USD | 9.86 USD | 13.07 USD |
| 2001-04-26 | 2001-05-11 | 0.054 USD (2.38%) | 8.03 USD | 10.69 USD |
| 2001-01-18 | 2001-02-09 | 0.053 USD | 7.01 USD | 9.39 USD |
| 2000-10-26 | 2000-11-10 | 0.053 USD | 6.01 USD | 8.09 USD |
| 2000-07-27 | 2000-08-11 | 0.053 USD | 7.47 USD | 10.12 USD |
| 2000-04-27 | 2000-05-12 | 0.053 USD (2.44%) | 7.10 USD | 9.67 USD |
| 2000-01-19 | 2000-02-10 | 0.051 USD | 11.23 USD | 15.38 USD |
| 1999-10-25 | 1999-11-10 | 0.051 USD | 10.41 USD | 14.30 USD |
| 1999-07-22 | 1999-08-10 | 0.051 USD (-75%) | 12.93 USD | 17.83 USD |
| 1999-04-24 | 0.205 USD (300%) | - | - | |
| 1999-04-22 | 1999-05-10 | 0.051 USD (2.50%) | 11.86 USD | 16.39 USD |
| 1999-01-20 | 1999-02-10 | 0.050 USD | 7.48 USD | 10.38 USD |
| 1998-10-26 | 1998-11-10 | 0.050 USD | 6.80 USD | 9.47 USD |
| 1998-07-24 | 1998-08-10 | 0.050 USD | 9.88 USD | 13.84 USD |
| 1998-04-24 | 1998-05-11 | 0.050 USD (8.11%) | 11.12 USD | 15.64 USD |
| 1998-01-21 | 1998-02-10 | 0.046 USD | 9.05 USD | 12.77 USD |
| 1997-10-27 | 1997-11-10 | 0.046 USD | 8.21 USD | 11.63 USD |
| 1997-07-25 | 1997-08-11 | 0.046 USD | 8.36 USD | 11.88 USD |
| 1997-04-24 | 1997-05-12 | 0.046 USD (12.12%) | 9.47 USD | 13.50 USD |
| 1997-01-22 | 1997-02-10 | 0.041 USD | 8.72 USD | 12.48 USD |
| 1996-10-25 | 1996-11-11 | 0.041 USD | 7.36 USD | 10.56 USD |
| 1996-07-26 | 1996-08-12 | 0.041 USD | 5.57 USD | 8.03 USD |
| 1996-04-25 | 1996-05-10 | 0.041 USD (3.13%) | 5.65 USD | 8.19 USD |
| 1996-01-23 | 1996-02-09 | 0.040 USD | 6.10 USD | 8.88 USD |
| 1995-10-26 | 1995-11-10 | 0.040 USD | 5.34 USD | 7.81 USD |
| 1995-07-28 | 1995-08-10 | 0.040 USD | 5.95 USD | 8.75 USD |
| 1995-04-25 | 1995-05-11 | 0.040 USD (10.34%) | 6.37 USD | 9.41 USD |
| 1995-01-20 | 1995-02-10 | 0.036 USD | 5.23 USD | 7.75 USD |
| 1994-10-25 | 1994-11-10 | 0.036 USD | 5.54 USD | 8.25 USD |
| 1994-07-26 | 1994-08-11 | 0.036 USD | 6.39 USD | 9.56 USD |
| 1994-04-26 | 1994-05-12 | 0.036 USD (3.57%) | 5.74 USD | 8.63 USD |
| 1994-01-20 | 1994-02-10 | 0.035 USD | 6.17 USD | 9.31 USD |
| 1993-10-21 | 1993-11-10 | 0.035 USD | 5.41 USD | 8.19 USD |
| 1993-07-21 | 1993-08-10 | 0.035 USD | 5.92 USD | 9.00 USD |
| 1993-04-20 | 1993-05-10 | 0.035 USD (16.67%) | 6.59 USD | 10.06 USD |
| 1993-01-15 | 1993-02-10 | 0.030 USD | 6.73 USD | 10.31 USD |
| 1992-10-20 | 1992-11-10 | 0.030 USD | 7.04 USD | 10.81 USD |
| 1992-07-21 | 1992-08-10 | 0.030 USD | 8.52 USD | 13.13 USD |
| 1992-04-21 | 1992-05-08 | 0.030 USD (16.13%) | 7.69 USD | 11.88 USD |
| 1992-01-17 | 1992-02-10 | 0.026 USD | 7.53 USD | 11.67 USD |
| 1991-10-22 | 1991-11-08 | 0.026 USD | 5.85 USD | 9.08 USD |
| 1991-07-23 | 1991-08-09 | 0.026 USD | 4.76 USD | 7.42 USD |
| 1991-04-23 | 1991-05-10 | 0.026 USD (3.33%) | 4.56 USD | 7.13 USD |
| 1991-01-18 | 1991-02-08 | 0.025 USD | 3.45 USD | 5.42 USD |
| 1990-10-23 | 1990-11-09 | 0.025 USD | 2.80 USD | 4.42 USD |
| 1990-07-24 | 1990-08-10 | 0.025 USD (-83.33%) | 2.92 USD | 4.63 USD |
| 1990-04-24 | 1990-05-10 | 0.150 USD (520.68%) | 2.25 USD | 3.58 USD |
| 1990-01-22 | 1990-02-09 | 0.024 USD | 2.64 USD | 4.21 USD |
| 1989-10-24 | 1989-11-10 | 0.024 USD | 2.50 USD | 4.00 USD |
| 1989-07-25 | 1989-08-10 | 0.024 USD | 3.23 USD | 5.21 USD |
| 1989-04-25 | 1989-05-10 | 0.024 USD (3.57%) | 2.70 USD | 4.38 USD |
| 1989-01-23 | 1989-02-10 | 0.023 USD | 2.79 USD | 4.54 USD |
| 1988-10-25 | 1988-11-11 | 0.023 USD | 2.62 USD | 4.29 USD |
| 1988-07-27 | 1988-08-10 | 0.023 USD | 2.71 USD | 4.46 USD |
| 1988-04-27 | 1988-05-12 | 0.023 USD (33.33%) | 3.78 USD | 6.25 USD |
| 1988-01-25 | 1988-02-12 | 0.018 USD | 2.99 USD | 4.96 USD |
| 1987-10-23 | 1987-11-09 | 0.018 USD | 3.20 USD | 5.33 USD |
| 1987-07-23 | 1987-08-10 | 0.018 USD | 4.46 USD | 7.46 USD |
| 1987-04-24 | 1987-05-12 | 0.018 USD (16.67%) | 3.33 USD | 5.58 USD |
| 1987-01-26 | 1987-02-13 | 0.015 USD (-75%) | 2.83 USD | 4.75 USD |
| 1986-10-24 | 0.060 USD | 2.71 USD | 4.77 USD | |
| 1986-07-24 | 0.060 USD | 2.79 USD | 4.96 USD | |
| 1986-04-25 | 0.060 USD (11.94%) | 2.30 USD | 4.15 USD | |
| 1986-01-27 | 0.054 USD | 1.72 USD | 3.15 USD | |
| 1985-10-25 | 0.054 USD | 1.43 USD | 2.67 USD | |
| 1985-07-25 | 0.054 USD | 1.40 USD | 2.67 USD | |
| 1985-04-26 | 0.054 USD (7.20%) | 1.27 USD | 2.46 USD | |
| 1985-01-28 | 0.050 USD | 1.17 USD | 2.31 USD |
FUL
List: Champions
Price: 64.10USD
52 week range price:
Dividend Yield: 1.17%
5-year range yield:
Forward Dividend Yield: 1.25%
Payout Ratio: 15.26%
Payout Ratio Range:
Dividend Per Share: 0.82 USD
Earnings Per Share: 4.98 USD
P/E Ratio: 22.36
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 362900
Ebitda: 20.0 millionMarket Capitalization: 3.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 39
DGR3: 3.56%
DGR5: 4.03%
DGR10: 8.53%
DGR20: 6.10%