H. B. Fuller Company ( FUL) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for H. B. Fuller Company (FUL) as of Oct. 10, 2024 is 0.22 USD. The forward dividend yield for FUL as of Oct. 10, 2024 is 1.13%. Average dividend growth rate for stock H. B. Fuller Company (FUL) for past three years is 9.02%.
Dividend history for stock FUL (H. B. Fuller Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
H. B. Fuller Company Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-10-17 | 2024-10-31 | 0.2225 USD | Upcoming dividend | |
| 2024-07-31 | 2024-08-14 | 0.2225 USD | 82.53 USD | 82.53 USD |
| 2024-04-24 | 2024-05-09 | 0.2225 USD (8.54%) | 78.92 USD | 78.92 USD |
| 2024-02-06 | 2024-02-21 | 0.2050 USD | 77.73 USD | 77.73 USD |
| 2023-10-18 | 2023-11-02 | 0.2050 USD | 64.84 USD | 64.84 USD |
| 2023-07-19 | 2023-08-03 | 0.2050 USD | 69.09 USD | 69.09 USD |
| 2023-04-19 | 2023-05-04 | 0.2050 USD (7.89%) | 67.43 USD | 67.43 USD |
| 2023-02-06 | 2023-02-21 | 0.1900 USD | 72.78 USD | 73.00 USD |
| 2022-10-19 | 2022-11-03 | 0.1900 USD | 64.68 USD | 65.04 USD |
| 2022-07-13 | 2022-07-28 | 0.1900 USD | 58.16 USD | 58.65 USD |
| 2022-04-20 | 2022-05-05 | 0.1900 USD (13.43%) | 71.21 USD | 72.04 USD |
| 2022-02-08 | 2022-02-23 | 0.1675 USD | 69.84 USD | 70.85 USD |
| 2021-10-13 | 2021-10-28 | 0.1675 USD | 62.98 USD | 64.04 USD |
| 2021-07-14 | 2021-07-29 | 0.1675 USD | 62.55 USD | 63.77 USD |
| 2021-04-21 | 2021-05-06 | 0.1675 USD (3.08%) | 66.05 USD | 67.52 USD |
| 2021-02-03 | 2021-02-18 | 0.1625 USD | 52.42 USD | 53.72 USD |
| 2020-10-14 | 2020-10-29 | 0.1625 USD | 47.42 USD | 48.75 USD |
| 2020-07-21 | 2020-08-06 | 0.1625 USD | 44.02 USD | 45.41 USD |
| 2020-04-15 | 2020-04-30 | 0.1625 USD (1.56%) | 28.71 USD | 29.72 USD |
| 2020-01-29 | 2020-02-13 | 0.1600 USD | 46.27 USD | 48.14 USD |
| 2019-10-16 | 2019-10-31 | 0.1600 USD | 45.78 USD | 47.79 USD |
| 2019-07-29 | 2019-08-13 | 0.1600 USD | 46.55 USD | 48.76 USD |
| 2019-04-17 | 2019-05-02 | 0.1600 USD (3.23%) | 47.99 USD | 50.43 USD |
| 2019-02-06 | 2019-02-21 | 0.1550 USD | 46.32 USD | 48.83 USD |
| 2018-10-17 | 2018-11-01 | 0.1550 USD | 44.24 USD | 46.78 USD |
| 2018-07-25 | 2018-08-09 | 0.1550 USD | 52.35 USD | 55.54 USD |
| 2018-04-25 | 2018-05-10 | 0.1550 USD (3.33%) | 47.76 USD | 50.81 USD |
| 2018-01-31 | 2018-02-15 | 0.1500 USD | 48.58 USD | 51.85 USD |
| 2017-10-18 | 2017-11-02 | 0.1500 USD | 53.32 USD | 57.06 USD |
| 2017-07-25 | 2017-08-10 | 0.1500 USD | 48.29 USD | 51.82 USD |
| 2017-04-18 | 2017-05-04 | 0.1500 USD (7.14%) | 46.52 USD | 50.07 USD |
| 2017-02-07 | 2017-02-23 | 0.1400 USD | 45.20 USD | 48.79 USD |
| 2016-10-25 | 2016-11-10 | 0.1400 USD | 39.66 USD | 42.93 USD |
| 2016-07-12 | 2016-07-28 | 0.1400 USD | 41.93 USD | 45.53 USD |
| 2016-04-19 | 2016-05-05 | 0.1400 USD (7.69%) | 41.74 USD | 45.47 USD |
| 2016-02-02 | 2016-02-18 | 0.1300 USD | 33.11 USD | 36.18 USD |
| 2015-10-13 | 2015-10-29 | 0.1300 USD | 34.06 USD | 37.35 USD |
| 2015-07-21 | 2015-08-06 | 0.1300 USD | 36.34 USD | 39.99 USD |
| 2015-04-21 | 2015-05-07 | 0.1300 USD (8.33%) | 38.32 USD | 42.30 USD |
| 2015-02-03 | 2015-02-19 | 0.1200 USD | 38.68 USD | 42.83 USD |
| 2014-10-14 | 2014-10-30 | 0.1200 USD | 33.81 USD | 37.55 USD |
| 2014-07-22 | 2014-08-07 | 0.1200 USD | 42.08 USD | 46.88 USD |
| 2014-04-22 | 2014-05-08 | 0.1200 USD (20%) | 42.66 USD | 47.65 USD |
| 2014-02-04 | 2014-02-20 | 0.1000 USD | 40.41 USD | 45.25 USD |
| 2013-10-15 | 2013-10-31 | 0.1000 USD | 40.36 USD | 45.30 USD |
| 2013-07-23 | 2013-08-08 | 0.1000 USD | 36.68 USD | 41.25 USD |
| 2013-04-23 | 2013-05-09 | 0.1000 USD (17.65%) | 34.60 USD | 39.01 USD |
| 2013-02-05 | 2013-02-21 | 0.0850 USD | 34.84 USD | 39.38 USD |
| 2012-10-09 | 2012-10-25 | 0.0850 USD | 26.15 USD | 29.62 USD |
| 2012-07-10 | 2012-07-26 | 0.0850 USD | 26.63 USD | 30.25 USD |
| 2012-04-24 | 2012-05-10 | 0.0850 USD (13.33%) | 28.23 USD | 32.16 USD |
| 2012-02-07 | 2012-02-23 | 0.0750 USD | 25.86 USD | 29.54 USD |
| 2011-10-11 | 2011-10-27 | 0.0750 USD | 16.30 USD | 18.67 USD |
| 2011-07-19 | 2011-08-04 | 0.0750 USD | 20.83 USD | 23.95 USD |
| 2011-04-26 | 2011-05-12 | 0.0750 USD (7.14%) | 18.57 USD | 21.42 USD |
| 2011-02-01 | 2011-02-17 | 0.0700 USD | 20.04 USD | 23.19 USD |
| 2010-10-12 | 2010-10-28 | 0.0700 USD | 17.63 USD | 20.47 USD |
| 2010-07-20 | 2010-08-05 | 0.0700 USD | 16.93 USD | 19.72 USD |
| 2010-04-27 | 2010-05-13 | 0.0700 USD (2.94%) | 20.51 USD | 23.98 USD |
| 2010-02-02 | 2010-02-18 | 0.0680 USD | 17.71 USD | 20.77 USD |
| 2009-10-13 | 2009-10-29 | 0.0680 USD | 18.46 USD | 21.72 USD |
| 2009-07-14 | 2009-07-30 | 0.0680 USD | 15.79 USD | 18.64 USD |
| 2009-04-28 | 2009-05-14 | 0.0680 USD (3.03%) | 14.06 USD | 16.66 USD |
| 2009-02-03 | 2009-02-19 | 0.0660 USD | 11.86 USD | 14.11 USD |
| 2008-10-14 | 2008-10-30 | 0.0660 USD | 13.45 USD | 16.07 USD |
| 2008-07-22 | 2008-08-07 | 0.0660 USD | 20.79 USD | 24.95 USD |
| 2008-04-15 | 2008-05-01 | 0.0660 USD (2.33%) | 17.86 USD | 21.49 USD |
| 2008-02-05 | 2008-02-21 | 0.0645 USD | 17.15 USD | 20.70 USD |
| 2007-10-16 | 2007-11-01 | 0.0645 USD | 24.33 USD | 29.46 USD |
| 2007-07-24 | 2007-08-09 | 0.0645 USD | 23.20 USD | 28.15 USD |
| 2007-04-17 | 2007-05-03 | 0.0645 USD (3.20%) | 22.21 USD | 27.00 USD |
| 2007-02-05 | 2007-02-21 | 0.0625 USD | 19.98 USD | 24.35 USD |
| 2006-10-17 | 2006-11-02 | 0.0625 USD | 20.00 USD | 24.44 USD |
| 2006-07-25 | 2006-08-10 | 0.0625 USD | 16.16 USD | 19.80 USD |
| 2006-04-18 | 2006-05-04 | 0.0625 USD (2.12%) | 22.37 USD | 27.48 USD |
| 2006-02-08 | 2006-02-24 | 0.0612 USD | 16.30 USD | 20.08 USD |
| 2005-10-11 | 2005-10-27 | 0.0612 USD | 11.75 USD | 14.51 USD |
| 2005-07-12 | 2005-07-28 | 0.0612 USD | 14.46 USD | 17.93 USD |
| 2005-04-26 | 2005-05-12 | 0.0612 USD (6.43%) | 12.15 USD | 15.12 USD |
| 2005-02-09 | 2005-02-25 | 0.0575 USD | 10.52 USD | 13.15 USD |
| 2004-10-12 | 2004-10-28 | 0.0575 USD | 10.85 USD | 13.63 USD |
| 2004-07-20 | 2004-08-05 | 0.0575 USD | 11.09 USD | 13.98 USD |
| 2004-04-27 | 2004-05-13 | 0.0575 USD (2.31%) | 11.37 USD | 14.40 USD |
| 2004-02-10 | 2004-02-26 | 0.0562 USD | 10.91 USD | 13.88 USD |
| 2003-10-15 | 2003-10-31 | 0.0562 USD | 9.73 USD | 12.42 USD |
| 2003-08-01 | 2003-08-15 | 0.0562 USD | 9.30 USD | 11.93 USD |
| 2003-04-30 | 2003-05-16 | 0.0562 USD (2.18%) | 9.52 USD | 12.27 USD |
| 2003-02-05 | 2003-02-21 | 0.0550 USD | 9.40 USD | 12.16 USD |
| 2002-10-16 | 2002-11-08 | 0.0550 USD | 10.77 USD | 13.99 USD |
| 2002-07-17 | 2002-08-09 | 0.0550 USD | 10.71 USD | 13.98 USD |
| 2002-04-25 | 2002-05-10 | 0.0550 USD (2.23%) | 11.74 USD | 15.38 USD |
| 2002-01-25 | 2002-02-12 | 0.0538 USD | 10.29 USD | 13.53 USD |
| 2001-10-17 | 2001-11-09 | 0.0538 USD | 9.62 USD | 12.71 USD |
| 2001-07-18 | 2001-08-10 | 0.0538 USD | 9.86 USD | 13.07 USD |
| 2001-04-26 | 2001-05-11 | 0.0538 USD (2.48%) | 8.03 USD | 10.69 USD |
| 2001-01-18 | 2001-02-09 | 0.0525 USD | 7.01 USD | 9.39 USD |
| 2000-10-26 | 2000-11-10 | 0.0525 USD | 6.01 USD | 8.09 USD |
| 2000-07-27 | 2000-08-11 | 0.0525 USD | 7.47 USD | 10.12 USD |
| 2000-04-27 | 2000-05-12 | 0.0525 USD (2.54%) | 7.10 USD | 9.67 USD |
| 2000-01-19 | 2000-02-10 | 0.0512 USD (-0.10%) | 11.23 USD | 15.38 USD |
| 1999-10-25 | 1999-11-10 | 0.0513 USD | 10.41 USD | 14.30 USD |
| 1999-07-22 | 1999-08-10 | 0.0513 USD (-75%) | 12.93 USD | 17.83 USD |
| 1999-04-24 | 0.2050 USD (300%) | - | - | |
| 1999-04-22 | 1999-05-10 | 0.0513 USD (2.50%) | 11.86 USD | 16.39 USD |
| 1999-01-20 | 1999-02-10 | 0.0500 USD | 7.48 USD | 10.38 USD |
| 1998-10-26 | 1998-11-10 | 0.0500 USD | 6.80 USD | 9.47 USD |
| 1998-07-24 | 1998-08-10 | 0.0500 USD | 9.88 USD | 13.84 USD |
| 1998-04-24 | 1998-05-11 | 0.0500 USD (8.11%) | 11.12 USD | 15.64 USD |
| 1998-01-21 | 1998-02-10 | 0.0463 USD | 9.05 USD | 12.77 USD |
| 1997-10-27 | 1997-11-10 | 0.0463 USD | 8.21 USD | 11.63 USD |
| 1997-07-25 | 1997-08-11 | 0.0463 USD | 8.36 USD | 11.88 USD |
| 1997-04-24 | 1997-05-12 | 0.0463 USD (12.12%) | 9.47 USD | 13.50 USD |
| 1997-01-22 | 1997-02-10 | 0.0413 USD | 8.72 USD | 12.48 USD |
| 1996-10-25 | 1996-11-11 | 0.0413 USD | 7.36 USD | 10.56 USD |
| 1996-07-26 | 1996-08-12 | 0.0413 USD | 5.57 USD | 8.03 USD |
| 1996-04-25 | 1996-05-10 | 0.0413 USD (3.13%) | 5.65 USD | 8.19 USD |
| 1996-01-23 | 1996-02-09 | 0.0400 USD | 6.10 USD | 8.88 USD |
| 1995-10-26 | 1995-11-10 | 0.0400 USD | 5.34 USD | 7.81 USD |
| 1995-07-28 | 1995-08-10 | 0.0400 USD | 5.95 USD | 8.75 USD |
| 1995-04-25 | 1995-05-11 | 0.0400 USD (10.34%) | 6.37 USD | 9.41 USD |
| 1995-01-20 | 1995-02-10 | 0.0363 USD | 5.23 USD | 7.75 USD |
| 1994-10-25 | 1994-11-10 | 0.0363 USD | 5.54 USD | 8.25 USD |
| 1994-07-26 | 1994-08-11 | 0.0363 USD | 6.39 USD | 9.56 USD |
| 1994-04-26 | 1994-05-12 | 0.0363 USD (3.57%) | 5.74 USD | 8.63 USD |
| 1994-01-20 | 1994-02-10 | 0.0350 USD | 6.17 USD | 9.31 USD |
| 1993-10-21 | 1993-11-10 | 0.0350 USD | 5.41 USD | 8.19 USD |
| 1993-07-21 | 1993-08-10 | 0.0350 USD | 5.92 USD | 9.00 USD |
| 1993-04-20 | 1993-05-10 | 0.0350 USD (16.67%) | 6.59 USD | 10.06 USD |
| 1993-01-15 | 1993-02-10 | 0.0300 USD | 6.73 USD | 10.31 USD |
| 1992-10-20 | 1992-11-10 | 0.0300 USD | 7.04 USD | 10.81 USD |
| 1992-07-21 | 1992-08-10 | 0.0300 USD | 8.52 USD | 13.13 USD |
| 1992-04-21 | 1992-05-08 | 0.0300 USD (16.13%) | 7.69 USD | 11.88 USD |
| 1992-01-17 | 1992-02-10 | 0.0258 USD | 7.53 USD | 11.67 USD |
| 1991-10-22 | 1991-11-08 | 0.0258 USD | 5.85 USD | 9.08 USD |
| 1991-07-23 | 1991-08-09 | 0.0258 USD | 4.76 USD | 7.42 USD |
| 1991-04-23 | 1991-05-10 | 0.0258 USD (3.33%) | 4.56 USD | 7.13 USD |
| 1991-01-18 | 1991-02-08 | 0.0250 USD | 3.45 USD | 5.42 USD |
| 1990-10-23 | 1990-11-09 | 0.0250 USD | 2.80 USD | 4.42 USD |
| 1990-07-24 | 1990-08-10 | 0.0250 USD (-83.33%) | 2.92 USD | 4.63 USD |
| 1990-04-24 | 1990-05-10 | 0.1500 USD (520.68%) | 2.25 USD | 3.58 USD |
| 1990-01-22 | 1990-02-09 | 0.0242 USD | 2.64 USD | 4.21 USD |
| 1989-10-24 | 1989-11-10 | 0.0242 USD | 2.50 USD | 4.00 USD |
| 1989-07-25 | 1989-08-10 | 0.0242 USD | 3.23 USD | 5.21 USD |
| 1989-04-25 | 1989-05-10 | 0.0242 USD (3.57%) | 2.70 USD | 4.38 USD |
| 1989-01-23 | 1989-02-10 | 0.0233 USD | 2.79 USD | 4.54 USD |
| 1988-10-25 | 1988-11-11 | 0.0233 USD | 2.62 USD | 4.29 USD |
| 1988-07-27 | 1988-08-10 | 0.0233 USD | 2.71 USD | 4.46 USD |
| 1988-04-27 | 1988-05-12 | 0.0233 USD (33.33%) | 3.78 USD | 6.25 USD |
| 1988-01-25 | 1988-02-12 | 0.0175 USD | 2.99 USD | 4.96 USD |
| 1987-10-23 | 1987-11-09 | 0.0175 USD | 3.20 USD | 5.33 USD |
| 1987-07-23 | 1987-08-10 | 0.0175 USD | 4.46 USD | 7.46 USD |
| 1987-04-24 | 1987-05-12 | 0.0175 USD (16.67%) | 3.33 USD | 5.58 USD |
| 1987-01-26 | 1987-02-13 | 0.0150 USD (-75%) | 2.83 USD | 4.75 USD |
| 1986-10-24 | 0.0600 USD | 2.71 USD | 4.77 USD | |
| 1986-07-24 | 0.0600 USD | 2.79 USD | 4.96 USD | |
| 1986-04-25 | 0.0600 USD (11.94%) | 2.30 USD | 4.15 USD | |
| 1986-01-27 | 0.0536 USD | 1.72 USD | 3.15 USD | |
| 1985-10-25 | 0.0536 USD | 1.43 USD | 2.67 USD | |
| 1985-07-25 | 0.0536 USD | 1.40 USD | 2.67 USD | |
| 1985-04-26 | 0.0536 USD (7.20%) | 1.27 USD | 2.46 USD | |
| 1985-01-28 | 0.0500 USD | 1.17 USD | 2.31 USD | |
FUL
List: Champions
Price: $78.48
52 week price:
Dividend Yield: 1.09%
5-year range yield:
Forward Dividend Yield: 1.13%
Payout Ratio: 27.55%
Payout Ratio Range:
Dividend Per Share: 0.89 USD
Earnings Per Share: 3.23 USD
P/E Ratio: 24.20
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 362900
Ebitda: 20.0 millionMarket Capitalization: 4.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 9.02%
DGR5: 6.35%
DGR10: 6.93%
DGR20: 5.91%