H.B. Fuller Co. stock price and dividend history

The current dividend payout for stock H.B. Fuller Co. (FUL) as of Sept. 22, 2020 is 0.64 USD. The current dividend yield for FUL as of Sept. 22, 2020 is 1.04%. Average dividend growth rate for stock H.B. Fuller Co. (FUL) for past three years is 4.92%.

Dividend history for stock FUL (H.B. Fuller Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

H.B. Fuller Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-15 2020-04-30 0.163 USD
(1.88%)
29.72 USD 29.72 USD
2020-01-29 2020-02-13 0.160 USD 47.90 USD 48.14 USD
2019-10-16 2019-10-31 0.160 USD 47.39 USD 47.79 USD
2019-07-29 2019-08-13 0.160 USD 48.19 USD 48.76 USD
2019-04-17 2019-05-02 0.160 USD
(3.23%)
49.68 USD 50.43 USD
2019-02-06 2019-02-21 0.155 USD 47.95 USD 48.83 USD
2018-10-17 2018-11-01 0.155 USD 45.80 USD 46.78 USD
2018-07-25 2018-08-09 0.155 USD 54.19 USD 55.54 USD
2018-04-25 2018-05-10 0.155 USD
(3.33%)
49.44 USD 50.81 USD
2018-01-31 2018-02-15 0.150 USD 50.30 USD 51.85 USD
2017-10-18 2017-11-02 0.150 USD 55.19 USD 57.06 USD
2017-07-25 2017-08-10 0.150 USD 49.99 USD 51.82 USD
2017-04-18 2017-05-04 0.150 USD
(7.14%)
48.16 USD 50.07 USD
2017-02-07 2017-02-23 0.140 USD 46.79 USD 48.79 USD
2016-10-25 2016-11-10 0.140 USD 41.06 USD 42.93 USD
2016-07-12 2016-07-28 0.140 USD 43.40 USD 45.53 USD
2016-04-19 2016-05-05 0.140 USD
(7.69%)
43.21 USD 45.47 USD
2016-02-02 2016-02-18 0.130 USD 34.28 USD 36.18 USD
2015-10-13 2015-10-29 0.130 USD 35.26 USD 37.35 USD
2015-07-21 2015-08-06 0.130 USD 37.62 USD 39.99 USD
2015-04-21 2015-05-07 0.130 USD
(8.33%)
39.67 USD 42.30 USD
2015-02-03 2015-02-19 0.120 USD 40.04 USD 42.83 USD
2014-10-14 2014-10-30 0.120 USD 35.00 USD 37.55 USD
2014-07-22 2014-08-07 0.120 USD 43.56 USD 46.88 USD
2014-04-22 2014-05-08 0.120 USD
(20%)
44.16 USD 47.65 USD
2014-02-04 2014-02-20 0.100 USD 41.83 USD 45.25 USD
2013-10-15 2013-10-31 0.100 USD 41.79 USD 45.30 USD
2013-07-23 2013-08-08 0.100 USD 37.97 USD 41.25 USD
2013-04-23 2013-05-09 0.100 USD
(17.65%)
35.82 USD 39.01 USD
2013-02-05 2013-02-21 0.085 USD 36.06 USD 39.38 USD
2012-10-09 2012-10-25 0.085 USD 27.07 USD 29.62 USD
2012-07-10 2012-07-26 0.085 USD 27.57 USD 30.25 USD
2012-04-24 2012-05-10 0.085 USD
(13.33%)
29.22 USD 32.16 USD
2012-02-07 2012-02-23 0.075 USD 26.77 USD 29.54 USD
2011-10-11 2011-10-27 0.075 USD 16.88 USD 18.67 USD
2011-07-19 2011-08-04 0.075 USD 21.57 USD 23.95 USD
2011-04-26 2011-05-12 0.075 USD
(7.14%)
19.23 USD 21.42 USD
2011-02-01 2011-02-17 0.070 USD 20.74 USD 23.19 USD
2010-10-12 2010-10-28 0.070 USD 18.25 USD 20.47 USD
2010-07-20 2010-08-05 0.070 USD 17.52 USD 19.72 USD
2010-04-27 2010-05-13 0.070 USD
(2.94%)
21.23 USD 23.98 USD
2010-02-02 2010-02-18 0.068 USD 18.34 USD 20.77 USD
2009-10-13 2009-10-29 0.068 USD 19.11 USD 21.72 USD
2009-07-14 2009-07-30 0.068 USD 16.35 USD 18.64 USD
2009-04-28 2009-05-14 0.068 USD
(3.03%)
14.56 USD 16.66 USD
2009-02-03 2009-02-19 0.066 USD 12.28 USD 14.11 USD
2008-10-14 2008-10-30 0.066 USD 13.92 USD 16.07 USD
2008-07-22 2008-08-07 0.066 USD 21.53 USD 24.95 USD
2008-04-15 2008-05-01 0.066 USD
(1.54%)
18.49 USD 21.49 USD
2008-02-05 2008-02-21 0.065 USD 17.75 USD 20.70 USD
2007-10-16 2007-11-01 0.065 USD 25.19 USD 29.46 USD
2007-07-24 2007-08-09 0.065 USD 24.02 USD 28.15 USD
2007-04-17 2007-05-03 0.065 USD
(3.17%)
22.99 USD 27.00 USD
2007-02-05 2007-02-21 0.063 USD 20.68 USD 24.35 USD
2006-10-17 2006-11-02 0.063 USD
(0.80%)
20.71 USD 24.44 USD
2006-07-25 2006-08-10 0.063 USD 16.73 USD 19.80 USD
2006-04-18 2006-05-04 0.063 USD
(1.63%)
23.09 USD 27.48 USD
2006-02-08 2006-02-24 0.062 USD 16.79 USD 20.08 USD
2005-10-11 2005-10-27 0.062 USD 12.06 USD 14.51 USD
2005-07-12 2005-07-28 0.062 USD 14.78 USD 17.93 USD
2005-04-26 2005-05-12 0.062 USD
(6.96%)
12.37 USD 15.12 USD
2005-02-09 2005-02-25 0.058 USD 10.67 USD 13.15 USD
2004-10-12 2004-10-28 0.058 USD 10.96 USD 13.63 USD
2004-07-20 2004-08-05 0.058 USD 11.16 USD 13.99 USD
2004-04-27 2004-05-13 0.058 USD
(1.77%)
11.39 USD 14.40 USD
2004-02-10 2004-02-26 0.057 USD 10.89 USD 13.88 USD
2003-10-15 2003-10-31 0.057 USD 9.67 USD 12.42 USD
2003-08-01 2003-08-15 0.057 USD 9.20 USD 11.93 USD
2003-04-30 2003-05-16 0.057 USD
(2.73%)
9.37 USD 12.27 USD
2003-02-05 2003-02-21 0.055 USD 9.21 USD 12.17 USD
2002-10-16 2002-11-08 0.055 USD 10.50 USD 14.00 USD
2002-07-17 2002-08-09 0.055 USD 10.41 USD 13.98 USD
2002-04-25 2002-05-10 0.055 USD
(1.85%)
11.36 USD 15.38 USD
2002-01-25 2002-02-12 0.054 USD
(0.47%)
9.92 USD 13.53 USD
2001-10-17 2001-11-09 0.054 USD 9.24 USD 12.71 USD
2001-07-18 2001-08-10 0.054 USD 9.34 USD 13.07 USD
2001-04-26 2001-05-11 0.054 USD
(2.38%)
7.52 USD 10.69 USD
2001-01-18 2001-02-09 0.053 USD 6.46 USD 9.39 USD
2000-10-26 2000-11-10 0.053 USD 5.45 USD 8.09 USD
2000-07-27 2000-08-11 0.053 USD 6.64 USD 10.12 USD
2000-04-27 2000-05-12 0.053 USD
(2.44%)
6.21 USD 9.67 USD
2000-01-19 2000-02-10 0.051 USD 9.67 USD 15.38 USD
1999-10-25 1999-11-10 0.051 USD 8.87 USD 14.30 USD
1999-07-22 1999-08-10 0.051 USD
(-75%)
10.90 USD 17.83 USD
1999-04-24 0.205 USD
(300%)
9.52 USD 15.75 USD
1999-04-22 1999-05-10 0.051 USD
(2.50%)
9.91 USD 16.39 USD
1999-01-20 1999-02-10 0.050 USD 6.19 USD 10.38 USD
1998-10-26 1998-11-10 0.050 USD 5.55 USD 9.47 USD
1998-07-24 1998-08-10 0.050 USD 7.93 USD 13.84 USD
1998-04-24 1998-05-11 0.050 USD
(8.11%)
8.84 USD 15.64 USD
1998-01-21 1998-02-10 0.046 USD 7.12 USD 12.77 USD
1997-10-27 1997-11-10 0.046 USD 6.39 USD 11.63 USD
1997-07-25 1997-08-11 0.046 USD 6.43 USD 11.88 USD
1997-04-24 1997-05-12 0.046 USD
(12.12%)
7.20 USD 13.50 USD
1997-01-22 1997-02-10 0.041 USD 6.56 USD 12.48 USD
1996-10-25 1996-11-11 0.041 USD 5.48 USD 10.56 USD
1996-07-26 1996-08-12 0.041 USD 4.11 USD 8.03 USD
1996-04-25 1996-05-10 0.041 USD
(3.13%)
4.10 USD 8.19 USD
1996-01-23 1996-02-09 0.040 USD 4.36 USD 8.88 USD
1995-10-26 1995-11-10 0.040 USD 3.77 USD 7.81 USD
1995-07-28 1995-08-10 0.040 USD 4.14 USD 8.75 USD
1995-04-25 1995-05-11 0.040 USD
(10.34%)
4.36 USD 9.41 USD
1995-01-20 1995-02-10 0.036 USD 3.54 USD 7.75 USD
1994-10-25 1994-11-10 0.036 USD 3.69 USD 8.25 USD
1994-07-26 1994-08-11 0.036 USD 4.21 USD 9.56 USD
1994-04-26 1994-05-12 0.036 USD
(3.57%)
3.74 USD 8.63 USD
1994-01-20 1994-02-10 0.035 USD 3.97 USD 9.31 USD
1993-10-21 1993-11-10 0.035 USD 3.43 USD 8.19 USD
1993-07-21 1993-08-10 0.035 USD 3.71 USD 9.00 USD
1993-04-20 1993-05-10 0.035 USD
(16.67%)
4.08 USD 10.06 USD
1993-01-15 1993-02-10 0.030 USD 4.13 USD 10.31 USD
1992-10-20 0.030 USD 4.28 USD 10.81 USD
1992-07-21 0.030 USD 5.13 USD 13.13 USD
1992-04-21 0.030 USD
(16.14%)
4.60 USD 11.88 USD
1992-01-17 0.026 USD 4.45 USD 11.67 USD
1991-10-22 0.026 USD 3.42 USD 9.08 USD
1991-07-23 0.026 USD 2.74 USD 7.42 USD
1991-04-23 0.026 USD
(3.32%)
2.58 USD 7.13 USD
1991-01-18 0.025 USD 1.92 USD 5.42 USD
1990-10-23 0.025 USD 1.52 USD 4.42 USD
1990-07-24 0.025 USD
(-83.33%)
1.54 USD 4.63 USD
1990-04-24 0.150 USD
(520.60%)
1.15 USD 3.58 USD
1990-01-22 0.024 USD 1.29 USD 4.21 USD
1989-10-24 0.024 USD 1.19 USD 4.00 USD
1989-07-25 0.024 USD
(-75.03%)
1.49 USD 5.21 USD
1989-04-25 0.097 USD
(3.42%)
2.64 USD 4.38 USD
1989-01-23 0.094 USD 2.73 USD 4.54 USD
1988-10-25 0.094 USD 2.57 USD 4.29 USD
1988-07-27 0.094 USD 2.65 USD 4.46 USD
1988-04-27 0.094 USD
(33.71%)
3.70 USD 6.25 USD
1988-01-25 0.070 USD 2.92 USD 4.96 USD
1987-10-23 0.070 USD 3.13 USD 5.33 USD
1987-07-23 0.070 USD 4.37 USD 7.46 USD
1987-04-24 0.070 USD
(16.67%)
3.26 USD 5.58 USD
1987-01-26 0.060 USD 2.77 USD 4.75 USD
1986-10-24 0.060 USD 2.77 USD 4.77 USD
1986-07-24 0.060 USD 2.84 USD 4.96 USD
1986-04-25 0.060 USD
(11.94%)
2.35 USD 4.15 USD
1986-01-27 0.054 USD 1.76 USD 3.15 USD
1985-10-25 0.054 USD 1.46 USD 2.67 USD
1985-07-25 0.054 USD 1.43 USD 2.67 USD
1985-04-26 0.054 USD
(7.20%)
1.30 USD 2.46 USD
1985-01-28 0.050 USD 1.19 USD 2.31 USD

H.B. Fuller Co. Splits

DateSplit Ratio
2006-08-07 2

FUL

List: Champions

Price: 47.16USD

52 week range price:
23.68
52.40

Dividend Yield: 1.04%

5-year range yield:
0.79%
1.65%

Payout Ratio: 26.51%

Payout Ratio Range:
15.24%
69.51%

Dividend Per Share: 0.64 USD

Earnings Per Share: 2.41 USD

Future Ex-Dividend Date: -

P/E Ratio: 21.03

Exchange: NYQ

Sector: Basic Industries

Industry: Home Furnishings

Volume: 334269

Ebitda: 20.0 million

Market Capitalization: 2.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 36

DGR3: 4.92%

DGR5: 6.69%

DGR10: 9.06%

DGR20: 3.39%

Links: