H. B. Fuller Company dividend history

Dividend history for stock FUL (H. B. Fuller Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 21, 2019 $0.155 $48.83 $48.83
Nov. 1, 2018 $0.155 $46.63 $46.78
Aug. 9, 2018 $0.155 $55.18 $55.54
May 10, 2018 $0.155 (3.33%) $50.34 $50.81
Feb. 15, 2018 $0.15 $51.22 $51.85
Nov. 2, 2017 $0.15 $56.20 $57.06
Aug. 10, 2017 $0.15 $50.91 $51.82
May 4, 2017 $0.15 (7.14%) $49.05 $50.07
Feb. 23, 2017 $0.14 $47.65 $48.79
Nov. 10, 2016 $0.14 $41.81 $42.93
July 28, 2016 $0.14 $44.20 $45.53
May 5, 2016 $0.14 (7.69%) $44.00 $45.47
Feb. 18, 2016 $0.13 $34.90 $36.18
Oct. 29, 2015 $0.13 $35.91 $37.35
Aug. 6, 2015 $0.13 $38.31 $39.99
May 7, 2015 $0.13 (8.33%) $40.39 $42.30
Feb. 19, 2015 $0.12 $40.77 $42.83
Oct. 30, 2014 $0.12 $35.65 $37.55
Aug. 7, 2014 $0.12 $44.36 $46.88
May 8, 2014 $0.12 (20%) $44.97 $47.65
Feb. 20, 2014 $0.1 $42.60 $45.25
Oct. 31, 2013 $0.1 $42.55 $45.30
Aug. 8, 2013 $0.1 $38.66 $41.25
May 9, 2013 $0.1 (17.65%) $36.47 $39.01
Feb. 21, 2013 $0.085 $36.72 $39.38
Oct. 25, 2012 $0.085 $27.56 $29.62
July 26, 2012 $0.085 $28.07 $30.25
May 10, 2012 $0.085 (13.33%) $29.76 $32.16
Feb. 23, 2012 $0.075 $27.26 $29.54
Oct. 27, 2011 $0.075 $17.19 $18.67
Aug. 4, 2011 $0.075 $21.96 $23.95
May 12, 2011 $0.075 (7.14%) $19.58 $21.42
Feb. 17, 2011 $0.07 $21.12 $23.19
Oct. 28, 2010 $0.07 $18.59 $20.47
Aug. 5, 2010 $0.07 $17.84 $19.72
May 13, 2010 $0.07 (2.94%) $21.62 $23.98
Feb. 18, 2010 $0.068 $18.67 $20.77
Oct. 29, 2009 $0.068 $19.46 $21.72
July 30, 2009 $0.068 $16.65 $18.64
May 14, 2009 $0.068 (3.03%) $14.83 $16.66
Feb. 19, 2009 $0.066 $12.50 $14.11
Oct. 30, 2008 $0.066 $14.17 $16.07
Aug. 7, 2008 $0.066 $21.92 $24.95
May 1, 2008 $0.066 (2.33%) $18.83 $21.49
Feb. 21, 2008 $0.0645 $18.08 $20.70
Nov. 1, 2007 $0.0645 $25.65 $29.46
Aug. 9, 2007 $0.0645 $24.46 $28.15
May 3, 2007 $0.0645 (3.20%) $23.41 $27.00
Feb. 21, 2007 $0.0625 $21.06 $24.35
Nov. 2, 2006 $0.0625 (-50%) $21.09 $24.44
Aug. 10, 2006 $0.125 $17.04 $19.80
May 4, 2006 $0.125 (2.04%) $23.51 $27.48
Feb. 24, 2006 $0.1225 $17.09 $20.08
Oct. 27, 2005 $0.1225 $12.28 $14.51
July 28, 2005 $0.1225 $15.05 $17.93
May 12, 2005 $0.1225 (6.52%) $12.60 $15.12
Feb. 25, 2005 $0.115 $10.87 $13.15
Oct. 28, 2004 $0.115 $11.16 $13.62
Aug. 5, 2004 $0.115 $11.36 $13.98
May 13, 2004 $0.115 (2.22%) $11.60 $14.40
Feb. 26, 2004 $0.1125 $11.09 $13.88
Oct. 31, 2003 $0.1125 $9.84 $12.42
Aug. 15, 2003 $0.1125 $9.37 $11.93
May 16, 2003 $0.1125 (2.27%) $9.55 $12.26
Feb. 21, 2003 $0.11 $9.38 $12.16
Nov. 8, 2002 $0.11 $10.70 $14.00
Aug. 9, 2002 $0.11 $10.60 $13.98
May 10, 2002 $0.11 (2.33%) $11.57 $15.38
Feb. 12, 2002 $0.1075 (-50%) $10.11 $13.53
Nov. 9, 2001 $0.215 $9.41 $12.71
Aug. 10, 2001 $0.215 $9.52 $13.07
May 11, 2001 $0.215 (2.38%) $7.65 $10.69
Feb. 9, 2001 $0.21 $6.58 $9.39
Nov. 10, 2000 $0.21 $5.55 $8.09
Aug. 11, 2000 $0.21 $6.76 $10.12
May 12, 2000 $0.21 (2.44%) $6.33 $9.67
Feb. 10, 2000 $0.205 $9.84 $15.38
Nov. 10, 1999 $0.205 $9.03 $14.30
Aug. 10, 1999 $0.205 $11.10 $17.83
April 24, 1999 $0.205 $9.70 $15.75
May 10, 1999 $0.205 (2.50%) $9.96 $16.39
Feb. 10, 1999 $0.2 $6.23 $10.38
Nov. 10, 1998 $0.2 $5.58 $9.47
Aug. 10, 1998 $0.2 $7.98 $13.84
May 11, 1998 $0.2 (8.11%) $8.88 $15.64
Feb. 10, 1998 $0.185 $7.16 $12.77
Nov. 10, 1997 $0.185 $6.43 $11.62
Aug. 11, 1997 $0.185 $6.47 $11.88
May 12, 1997 $0.185 (12.12%) $7.24 $13.50
Feb. 10, 1997 $0.165 (3.13%) $6.60 $12.48
Nov. 11, 1996 $0.16 $5.51 $10.56
Aug. 12, 1996 $0.16 $4.13 $8.03
May 10, 1996 $0.16 $4.13 $8.19
Feb. 9, 1996 $0.16 $4.38 $8.88
Nov. 10, 1995 $0.16 $3.79 $7.81
Aug. 10, 1995 $0.16 $4.16 $8.75
May 11, 1995 $0.16 (10.34%) $4.39 $9.41
Feb. 10, 1995 $0.145 (-0.14%) $3.55 $7.75
Nov. 10, 1994 $0.1452 $3.71 $8.25
Aug. 11, 1994 $0.1452 $4.23 $9.56
May 12, 1994 $0.1452 (3.71%) $3.76 $8.62
Feb. 10, 1994 $0.14 $3.99 $9.31
Nov. 10, 1993 $0.14 $3.45 $8.19
Aug. 10, 1993 $0.14 $3.73 $9.00
May 10, 1993 $0.14 (16.67%) $4.11 $10.06
Feb. 10, 1993 $0.12 $4.15 $10.31
Oct. 20, 1992 $0.12 $4.30 $10.81
July 21, 1992 $0.12 (-33.33%) $5.16 $13.12
April 21, 1992 $0.18 (16.13%) $4.62 $11.88
Jan. 17, 1992 $0.155 $4.47 $11.67
Oct. 22, 1991 $0.155 $3.44 $9.08
July 23, 1991 $0.155 $2.76 $7.42
April 23, 1991 $0.155 (3.33%) $2.59 $7.12
Jan. 18, 1991 $0.15 $1.93 $5.42
Oct. 23, 1990 $0.15 $1.53 $4.42
July 24, 1990 $0.15 $1.54 $4.62
April 24, 1990 $0.15 (3.45%) $1.16 $3.58
Jan. 22, 1990 $0.145 $1.30 $4.21
Oct. 24, 1989 $0.145 $1.20 $4.00
July 25, 1989 $0.145 (49.79%) $1.50 $5.21
April 25, 1989 $0.0968 (3.42%) $1.23 $4.38
Jan. 23, 1989 $0.0936 $1.24 $4.54
Oct. 25, 1988 $0.0936 $1.15 $4.29
July 27, 1988 $0.0936 $1.17 $4.46
April 27, 1988 $0.0936 (33.71%) $1.61 $6.25
Jan. 25, 1988 $0.07 $1.25 $4.96
Oct. 23, 1987 $0.07 $1.33 $5.33
July 23, 1987 $0.07 $1.84 $7.46
April 24, 1987 $0.07 (16.67%) $1.36 $5.58
Jan. 26, 1987 $0.06 $1.14 $4.75
Oct. 24, 1986 $0.06 $1.14 $4.77
July 24, 1986 $0.06 $1.17 $4.96
April 25, 1986 $0.06 (11.94%) $0.96 $4.15
Jan. 27, 1986 $0.0536 $0.72 $3.15
Oct. 25, 1985 $0.0536 $0.60 $2.67
July 25, 1985 $0.0536 $0.59 $2.67
April 26, 1985 $0.0536 (7.20%) $0.53 $2.46
Jan. 28, 1985 $0.05 $0.49 $2.31

Split

DateSplit Ratio
Aug. 7, 2006 2

FUL

List: Champions

Price: $50.82

52 week range price:
$39.61
$59.58

Dividend Yield: 0.91%

5-year range yield:
0.66%
1.08%

Payout Ratio: 18.84%

Payout Ratio Range:
15.24%
69.51%

Dividend Per Share: $0.62

Earnings Per Share: $3.29

P/E Ratio: 16.94

Exchange: NYQ

Sector: Basic Industries

Industry: Home Furnishings

Volume: 361340

Ebitda: 20.0 million

Market Capitalization: 2.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 35

DGR3: 6.45%

DGR5: 9.94%

DGR10: 9.02%

DGR20: 0.85%

Links: