H. B. Fuller Company dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 1, 2018 $0.155 $46.78 $46.78
Aug. 9, 2018 $0.155 $55.36 $55.54
May 10, 2018 $0.155 (3.33%) $50.50 $50.81
Feb. 15, 2018 $0.15 $51.38 $51.85
Nov. 2, 2017 $0.15 $56.38 $57.06
Aug. 10, 2017 $0.15 $51.07 $51.82
May 4, 2017 $0.15 (7.14%) $49.20 $50.07
Feb. 23, 2017 $0.14 $47.80 $48.79
Nov. 10, 2016 $0.14 $41.94 $42.93
July 28, 2016 $0.14 $44.34 $45.53
May 5, 2016 $0.14 (7.69%) $44.14 $45.47
Feb. 18, 2016 $0.13 $35.01 $36.18
Oct. 29, 2015 $0.13 $36.02 $37.35
Aug. 6, 2015 $0.13 $38.43 $39.99
May 7, 2015 $0.13 (8.33%) $40.52 $42.30
Feb. 19, 2015 $0.12 $40.90 $42.83
Oct. 30, 2014 $0.12 $35.76 $37.55
Aug. 7, 2014 $0.12 $44.50 $46.88
May 8, 2014 $0.12 (20%) $45.11 $47.65
Feb. 20, 2014 $0.1 $42.73 $45.25
Oct. 31, 2013 $0.1 $42.68 $45.30
Aug. 8, 2013 $0.1 $38.78 $41.25
May 9, 2013 $0.1 (17.65%) $36.59 $39.01
Feb. 21, 2013 $0.085 $36.84 $39.38
Oct. 25, 2012 $0.085 $27.65 $29.62
July 26, 2012 $0.085 $28.16 $30.25
May 10, 2012 $0.085 (13.33%) $29.85 $32.16
Feb. 23, 2012 $0.075 $27.35 $29.54
Oct. 27, 2011 $0.075 $17.24 $18.67
Aug. 4, 2011 $0.075 $22.03 $23.95
May 12, 2011 $0.075 (7.14%) $19.64 $21.42
Feb. 17, 2011 $0.07 $21.19 $23.19
Oct. 28, 2010 $0.07 $18.65 $20.47
Aug. 5, 2010 $0.07 $17.90 $19.72
May 13, 2010 $0.07 (2.94%) $21.69 $23.98
Feb. 18, 2010 $0.068 $18.73 $20.77
Oct. 29, 2009 $0.068 $19.52 $21.72
July 30, 2009 $0.068 $16.70 $18.64
May 14, 2009 $0.068 (3.03%) $14.87 $16.66
Feb. 19, 2009 $0.066 $12.54 $14.11
Oct. 30, 2008 $0.066 $14.22 $16.07
Aug. 7, 2008 $0.066 $21.99 $24.95
May 1, 2008 $0.066 (2.33%) $18.89 $21.49
Feb. 21, 2008 $0.0645 $18.14 $20.70
Nov. 1, 2007 $0.0645 $25.73 $29.46
Aug. 9, 2007 $0.0645 $24.54 $28.15
May 3, 2007 $0.0645 (3.20%) $23.48 $27.00
Feb. 21, 2007 $0.0625 $21.13 $24.35
Nov. 2, 2006 $0.0625 (-50%) $21.16 $24.44
Aug. 10, 2006 $0.125 $17.09 $19.80
May 4, 2006 $0.125 (2.04%) $23.58 $27.48
Feb. 24, 2006 $0.1225 $17.15 $20.08
Oct. 27, 2005 $0.1225 $12.32 $14.51
July 28, 2005 $0.1225 $15.10 $17.93
May 12, 2005 $0.1225 (6.52%) $12.64 $15.12
Feb. 25, 2005 $0.115 $10.90 $13.15
Oct. 28, 2004 $0.115 $11.20 $13.62
Aug. 5, 2004 $0.115 $11.40 $13.98
May 13, 2004 $0.115 (2.22%) $11.64 $14.40
Feb. 26, 2004 $0.1125 $11.12 $13.88
Oct. 31, 2003 $0.1125 $9.88 $12.42
Aug. 15, 2003 $0.1125 $9.40 $11.93
May 16, 2003 $0.1125 (2.27%) $9.58 $12.26
Feb. 21, 2003 $0.11 $9.41 $12.16
Nov. 8, 2002 $0.11 $10.73 $14.00
Aug. 9, 2002 $0.11 $10.63 $13.98
May 10, 2002 $0.11 (2.33%) $11.61 $15.38
Feb. 12, 2002 $0.1075 (-50%) $10.14 $13.53
Nov. 9, 2001 $0.215 $9.44 $12.71
Aug. 10, 2001 $0.215 $9.55 $13.07
May 11, 2001 $0.215 (2.38%) $7.68 $10.69
Feb. 9, 2001 $0.21 $6.60 $9.39
Nov. 10, 2000 $0.21 $5.57 $8.09
Aug. 11, 2000 $0.21 $6.78 $10.12
May 12, 2000 $0.21 (2.44%) $6.35 $9.67
Feb. 10, 2000 $0.205 $9.87 $15.38
Nov. 10, 1999 $0.205 $9.06 $14.30
Aug. 10, 1999 $0.205 $11.14 $17.83
April 24, 1999 $0.205 $9.73 $15.75
May 10, 1999 $0.205 (2.50%) $9.99 $16.39
Feb. 10, 1999 $0.2 $6.25 $10.38
Nov. 10, 1998 $0.2 $5.59 $9.47
Aug. 10, 1998 $0.2 $8.00 $13.84
May 11, 1998 $0.2 (8.11%) $8.91 $15.64
Feb. 10, 1998 $0.185 $7.18 $12.77
Nov. 10, 1997 $0.185 $6.45 $11.62
Aug. 11, 1997 $0.185 $6.49 $11.88
May 12, 1997 $0.185 (12.12%) $7.26 $13.50
Feb. 10, 1997 $0.165 (3.13%) $6.62 $12.48
Nov. 11, 1996 $0.16 $5.53 $10.56
Aug. 12, 1996 $0.16 $4.14 $8.03
May 10, 1996 $0.16 $4.14 $8.19
Feb. 9, 1996 $0.16 $4.40 $8.88
Nov. 10, 1995 $0.16 $3.80 $7.81
Aug. 10, 1995 $0.16 $4.17 $8.75
May 11, 1995 $0.16 (10.34%) $4.40 $9.41
Feb. 10, 1995 $0.145 (-0.14%) $3.57 $7.75
Nov. 10, 1994 $0.1452 $3.73 $8.25
Aug. 11, 1994 $0.1452 $4.24 $9.56
May 12, 1994 $0.1452 (3.71%) $3.77 $8.62
Feb. 10, 1994 $0.14 $4.00 $9.31
Nov. 10, 1993 $0.14 $3.46 $8.19
Aug. 10, 1993 $0.14 $3.74 $9.00
May 10, 1993 $0.14 (16.67%) $4.12 $10.06
Feb. 10, 1993 $0.12 $4.16 $10.31
Oct. 20, 1992 $0.12 $4.31 $10.81
July 21, 1992 $0.12 (-33.33%) $5.17 $13.12
April 21, 1992 $0.18 (16.13%) $4.64 $11.88
Jan. 17, 1992 $0.155 $4.49 $11.67
Oct. 22, 1991 $0.155 $3.45 $9.08
July 23, 1991 $0.155 $2.77 $7.42
April 23, 1991 $0.155 (3.33%) $2.60 $7.12
Jan. 18, 1991 $0.15 $1.93 $5.42
Oct. 23, 1990 $0.15 $1.53 $4.42
July 24, 1990 $0.15 $1.55 $4.62
April 24, 1990 $0.15 (3.45%) $1.16 $3.58
Jan. 22, 1990 $0.145 $1.30 $4.21
Oct. 24, 1989 $0.145 $1.20 $4.00
July 25, 1989 $0.145 (49.79%) $1.50 $5.21
April 25, 1989 $0.0968 (3.42%) $1.23 $4.38
Jan. 23, 1989 $0.0936 $1.25 $4.54
Oct. 25, 1988 $0.0936 $1.15 $4.29
July 27, 1988 $0.0936 $1.17 $4.46
April 27, 1988 $0.0936 (33.71%) $1.61 $6.25
Jan. 25, 1988 $0.07 $1.26 $4.96
Oct. 23, 1987 $0.07 $1.34 $5.33
July 23, 1987 $0.07 $1.84 $7.46
April 24, 1987 $0.07 (16.67%) $1.37 $5.58
Jan. 26, 1987 $0.06 $1.15 $4.75
Oct. 24, 1986 $0.06 $1.14 $4.77
July 24, 1986 $0.06 $1.17 $4.96
April 25, 1986 $0.06 (11.94%) $0.97 $4.15
Jan. 27, 1986 $0.0536 $0.72 $3.15
Oct. 25, 1985 $0.0536 $0.60 $2.67
July 25, 1985 $0.0536 $0.59 $2.67
April 26, 1985 $0.0536 (7.20%) $0.53 $2.46
Jan. 28, 1985 $0.05 $0.49 $2.31

Split

DateSplit Ratio
Aug. 7, 2006 2

FUL

List: Champions

Price: $40.47

52 week range price:
$40.34
$59.58

Dividend Yield: 1.53%

5-year range yield:
0.86%
1.53%

Payout Ratio: 54.87%

Payout Ratio Range:
15.24%
69.51%

Dividend Per Share: $0.62

Earnings Per Share: $1.13

P/E Ratio: 14.20

Exchange: NYQ

Sector: Basic Industries

Industry: Home Furnishings

Volume: 236396

Ebitda: 20.0 million

Market Capitalization: 2.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 8.66%

DGR5: 12.43%

DGR10: 8.85%

DGR20: 1.09%

Links: