H.B. Fuller Co. dividend history

Dividend history for stock FUL (H.B. Fuller Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

H.B. Fuller Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-15 2020-04-30 $0.16
(1.88%)
$29.72 $29.72
2020-01-29 2020-02-13 $0.16 $47.90 $48.14
2019-10-16 2019-10-31 $0.16 $47.39 $47.79
2019-07-29 2019-08-13 $0.16 $48.19 $48.76
2019-04-17 2019-05-02 $0.16
(3.23%)
$49.68 $50.43
2019-02-06 2019-02-21 $0.16 $47.95 $48.83
2018-10-17 2018-11-01 $0.16 $45.80 $46.78
2018-07-25 2018-08-09 $0.16 $54.19 $55.54
2018-04-25 2018-05-10 $0.16
(3.33%)
$49.44 $50.81
2018-01-31 2018-02-15 $0.15 $50.30 $51.85
2017-10-18 2017-11-02 $0.15 $55.19 $57.06
2017-07-25 2017-08-10 $0.15 $49.99 $51.82
2017-04-18 2017-05-04 $0.15
(7.14%)
$48.16 $50.07
2017-02-07 2017-02-23 $0.14 $46.79 $48.79
2016-10-25 2016-11-10 $0.14 $41.06 $42.93
2016-07-12 2016-07-28 $0.14 $43.40 $45.53
2016-04-19 2016-05-05 $0.14
(7.69%)
$43.21 $45.47
2016-02-02 2016-02-18 $0.13 $34.28 $36.18
2015-10-13 2015-10-29 $0.13 $35.26 $37.35
2015-07-21 2015-08-06 $0.13 $37.62 $39.99
2015-04-21 2015-05-07 $0.13
(8.33%)
$39.67 $42.30
2015-02-03 2015-02-19 $0.12 $40.04 $42.83
2014-10-14 2014-10-30 $0.12 $35.00 $37.55
2014-07-22 2014-08-07 $0.12 $43.56 $46.88
2014-04-22 2014-05-08 $0.12
(20%)
$44.16 $47.65
2014-02-04 2014-02-20 $0.10 $41.83 $45.25
2013-10-15 2013-10-31 $0.10 $41.79 $45.30
2013-07-23 2013-08-08 $0.10 $37.97 $41.25
2013-04-23 2013-05-09 $0.10
(17.65%)
$35.82 $39.01
2013-02-05 2013-02-21 $0.09 $36.06 $39.38
2012-10-09 2012-10-25 $0.09 $27.07 $29.62
2012-07-10 2012-07-26 $0.09 $27.57 $30.25
2012-04-24 2012-05-10 $0.09
(13.33%)
$29.22 $32.16
2012-02-07 2012-02-23 $0.08 $26.77 $29.54
2011-10-11 2011-10-27 $0.08 $16.88 $18.67
2011-07-19 2011-08-04 $0.08 $21.57 $23.95
2011-04-26 2011-05-12 $0.08
(7.14%)
$19.23 $21.42
2011-02-01 2011-02-17 $0.07 $20.74 $23.19
2010-10-12 2010-10-28 $0.07 $18.25 $20.47
2010-07-20 2010-08-05 $0.07 $17.52 $19.72
2010-04-27 2010-05-13 $0.07
(2.94%)
$21.23 $23.98
2010-02-02 2010-02-18 $0.07 $18.34 $20.77
2009-10-13 2009-10-29 $0.07 $19.11 $21.72
2009-07-14 2009-07-30 $0.07 $16.35 $18.64
2009-04-28 2009-05-14 $0.07
(3.03%)
$14.56 $16.66
2009-02-03 2009-02-19 $0.07 $12.28 $14.11
2008-10-14 2008-10-30 $0.07 $13.92 $16.07
2008-07-22 2008-08-07 $0.07 $21.53 $24.95
2008-04-15 2008-05-01 $0.07
(1.54%)
$18.49 $21.49
2008-02-05 2008-02-21 $0.07 $17.75 $20.70
2007-10-16 2007-11-01 $0.07 $25.19 $29.46
2007-07-24 2007-08-09 $0.07 $24.02 $28.15
2007-04-17 2007-05-03 $0.07
(3.17%)
$22.99 $27.00
2007-02-05 2007-02-21 $0.06 $20.68 $24.35
2006-10-17 2006-11-02 $0.06
(0.80%)
$20.71 $24.44
2006-07-25 2006-08-10 $0.06 $16.73 $19.80
2006-04-18 2006-05-04 $0.06
(1.63%)
$23.09 $27.48
2006-02-08 2006-02-24 $0.06 $16.79 $20.08
2005-10-11 2005-10-27 $0.06 $12.06 $14.51
2005-07-12 2005-07-28 $0.06 $14.78 $17.93
2005-04-26 2005-05-12 $0.06
(6.96%)
$12.37 $15.12
2005-02-09 2005-02-25 $0.06 $10.67 $13.15
2004-10-12 2004-10-28 $0.06 $10.96 $13.63
2004-07-20 2004-08-05 $0.06 $11.16 $13.99
2004-04-27 2004-05-13 $0.06
(1.77%)
$11.39 $14.40
2004-02-10 2004-02-26 $0.06 $10.89 $13.88
2003-10-15 2003-10-31 $0.06 $9.67 $12.42
2003-08-01 2003-08-15 $0.06 $9.20 $11.93
2003-04-30 2003-05-16 $0.06
(2.73%)
$9.37 $12.27
2003-02-05 2003-02-21 $0.06 $9.21 $12.17
2002-10-16 2002-11-08 $0.06 $10.50 $14.00
2002-07-17 2002-08-09 $0.06 $10.41 $13.98
2002-04-25 2002-05-10 $0.06
(1.85%)
$11.36 $15.38
2002-01-25 2002-02-12 $0.05
(0.47%)
$9.92 $13.53
2001-10-17 2001-11-09 $0.05 $9.24 $12.71
2001-07-18 2001-08-10 $0.05 $9.34 $13.07
2001-04-26 2001-05-11 $0.05
(2.38%)
$7.52 $10.69
2001-01-18 2001-02-09 $0.05 $6.46 $9.39
2000-10-26 2000-11-10 $0.05 $5.45 $8.09
2000-07-27 2000-08-11 $0.05 $6.64 $10.12
2000-04-27 2000-05-12 $0.05
(2.44%)
$6.21 $9.67
2000-01-19 2000-02-10 $0.05 $9.67 $15.38
1999-10-25 1999-11-10 $0.05 $8.87 $14.30
1999-07-22 1999-08-10 $0.05
(-75%)
$10.90 $17.83
1999-04-24 $0.21
(300%)
$9.52 $15.75
1999-04-22 1999-05-10 $0.05
(2.50%)
$9.91 $16.39
1999-01-20 1999-02-10 $0.05 $6.19 $10.38
1998-10-26 1998-11-10 $0.05 $5.55 $9.47
1998-07-24 1998-08-10 $0.05 $7.93 $13.84
1998-04-24 1998-05-11 $0.05
(8.11%)
$8.84 $15.64
1998-01-21 1998-02-10 $0.05 $7.12 $12.77
1997-10-27 1997-11-10 $0.05 $6.39 $11.63
1997-07-25 1997-08-11 $0.05 $6.43 $11.88
1997-04-24 1997-05-12 $0.05
(12.12%)
$7.20 $13.50
1997-01-22 1997-02-10 $0.04 $6.56 $12.48
1996-10-25 1996-11-11 $0.04 $5.48 $10.56
1996-07-26 1996-08-12 $0.04 $4.11 $8.03
1996-04-25 1996-05-10 $0.04
(3.13%)
$4.10 $8.19
1996-01-23 1996-02-09 $0.04 $4.36 $8.88
1995-10-26 1995-11-10 $0.04 $3.77 $7.81
1995-07-28 1995-08-10 $0.04 $4.14 $8.75
1995-04-25 1995-05-11 $0.04
(10.34%)
$4.36 $9.41
1995-01-20 1995-02-10 $0.04 $3.54 $7.75
1994-10-25 1994-11-10 $0.04 $3.69 $8.25
1994-07-26 1994-08-11 $0.04 $4.21 $9.56
1994-04-26 1994-05-12 $0.04
(3.57%)
$3.74 $8.63
1994-01-20 1994-02-10 $0.04 $3.97 $9.31
1993-10-21 1993-11-10 $0.04 $3.43 $8.19
1993-07-21 1993-08-10 $0.04 $3.71 $9.00
1993-04-20 1993-05-10 $0.04
(16.67%)
$4.08 $10.06
1993-01-15 1993-02-10 $0.03 $4.13 $10.31
1992-10-20 $0.03 $4.28 $10.81
1992-07-21 $0.03 $5.13 $13.13
1992-04-21 $0.03
(16.14%)
$4.60 $11.88
1992-01-17 $0.03 $4.45 $11.67
1991-10-22 $0.03 $3.42 $9.08
1991-07-23 $0.03 $2.74 $7.42
1991-04-23 $0.03
(3.32%)
$2.58 $7.13
1991-01-18 $0.03 $1.92 $5.42
1990-10-23 $0.03 $1.52 $4.42
1990-07-24 $0.03
(-83.33%)
$1.54 $4.63
1990-04-24 $0.15
(520.60%)
$1.15 $3.58
1990-01-22 $0.02 $1.29 $4.21
1989-10-24 $0.02 $1.19 $4.00
1989-07-25 $0.02
(-75.03%)
$1.49 $5.21
1989-04-25 $0.10
(3.42%)
$2.64 $4.38
1989-01-23 $0.09 $2.73 $4.54
1988-10-25 $0.09 $2.57 $4.29
1988-07-27 $0.09 $2.65 $4.46
1988-04-27 $0.09
(33.71%)
$3.70 $6.25
1988-01-25 $0.07 $2.92 $4.96
1987-10-23 $0.07 $3.13 $5.33
1987-07-23 $0.07 $4.37 $7.46
1987-04-24 $0.07
(16.67%)
$3.26 $5.58
1987-01-26 $0.06 $2.77 $4.75
1986-10-24 $0.06 $2.77 $4.77
1986-07-24 $0.06 $2.84 $4.96
1986-04-25 $0.06
(11.94%)
$2.35 $4.15
1986-01-27 $0.05 $1.76 $3.15
1985-10-25 $0.05 $1.46 $2.67
1985-07-25 $0.05 $1.43 $2.67
1985-04-26 $0.05
(7.20%)
$1.30 $2.46
1985-01-28 $0.05 $1.19 $2.31

H.B. Fuller Co. Splits

DateSplit Ratio
2006-08-07 2

FUL

List: Champions

Price: $43.30

52 week range price:
$23.68
$52.40

Dividend Yield: 1.51%

5-year range yield:
1.05%
2.19%

Payout Ratio: 26.51%

Payout Ratio Range:
15.24%
69.51%

Dividend Per Share: $0.64

Earnings Per Share: $2.41

Future Ex-Dividend Date: -

P/E Ratio: 18.47

Exchange: NYQ

Sector: Basic Industries

Industry: Home Furnishings

Volume: 712245

Ebitda: 20.0 million

Market Capitalization: 2.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 4.92%

DGR5: 6.69%

DGR10: 9.06%

DGR20: -0.48%

Links: