H.B. Fuller Co. dividend history

Dividend history for stock FUL (H.B. Fuller Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 13, 2019 $0.16 - -
May 2, 2019 $0.16 (3.23%) $50.43 $50.43
Feb. 21, 2019 $0.155 $48.68 $48.83
Nov. 1, 2018 $0.155 $46.49 $46.78
Aug. 9, 2018 $0.155 $55.01 $55.54
May 10, 2018 $0.155 (3.33%) $50.19 $50.81
Feb. 15, 2018 $0.15 $51.06 $51.85
Nov. 2, 2017 $0.15 $56.03 $57.06
Aug. 10, 2017 $0.15 $50.75 $51.82
May 4, 2017 $0.15 (7.14%) $48.89 $50.07
Feb. 23, 2017 $0.14 $47.50 $48.79
Nov. 10, 2016 $0.14 $41.68 $42.93
July 28, 2016 $0.14 $44.06 $45.53
May 5, 2016 $0.14 (7.69%) $43.86 $45.47
Feb. 18, 2016 $0.13 $34.79 $36.18
Oct. 29, 2015 $0.13 $35.79 $37.35
Aug. 6, 2015 $0.13 $38.19 $39.99
May 7, 2015 $0.13 (8.33%) $40.27 $42.30
Feb. 19, 2015 $0.12 $40.65 $42.83
Oct. 30, 2014 $0.12 $35.53 $37.55
Aug. 7, 2014 $0.12 $44.22 $46.88
May 8, 2014 $0.12 (20%) $44.83 $47.65
Feb. 20, 2014 $0.1 $42.46 $45.25
Oct. 31, 2013 $0.1 $42.42 $45.30
Aug. 8, 2013 $0.1 $38.54 $41.25
May 9, 2013 $0.1 (17.65%) $36.36 $39.01
Feb. 21, 2013 $0.085 $36.61 $39.38
Oct. 25, 2012 $0.085 $27.48 $29.62
July 26, 2012 $0.085 $27.98 $30.25
May 10, 2012 $0.085 (13.33%) $29.67 $32.16
Feb. 23, 2012 $0.075 $27.18 $29.54
Oct. 27, 2011 $0.075 $17.13 $18.67
Aug. 4, 2011 $0.075 $21.89 $23.95
May 12, 2011 $0.075 (7.14%) $19.52 $21.42
Feb. 17, 2011 $0.07 $21.06 $23.19
Oct. 28, 2010 $0.07 $18.53 $20.47
Aug. 5, 2010 $0.07 $17.79 $19.72
May 13, 2010 $0.07 (2.94%) $21.55 $23.98
Feb. 18, 2010 $0.068 $18.61 $20.77
Oct. 29, 2009 $0.068 $19.40 $21.72
July 30, 2009 $0.068 $16.60 $18.64
May 14, 2009 $0.068 (3.03%) $14.78 $16.66
Feb. 19, 2009 $0.066 $12.47 $14.11
Oct. 30, 2008 $0.066 $14.13 $16.07
Aug. 7, 2008 $0.066 $21.85 $24.95
May 1, 2008 $0.066 (2.33%) $18.77 $21.49
Feb. 21, 2008 $0.0645 $18.02 $20.70
Nov. 1, 2007 $0.0645 $25.57 $29.46
Aug. 9, 2007 $0.0645 $24.38 $28.15
May 3, 2007 $0.0645 (3.20%) $23.34 $27.00
Feb. 21, 2007 $0.0625 $21.00 $24.35
Nov. 2, 2006 $0.0625 (-50%) $21.02 $24.44
Aug. 10, 2006 $0.125 $16.98 $19.80
May 4, 2006 $0.125 (2.04%) $23.43 $27.48
Feb. 24, 2006 $0.1225 $17.04 $20.08
Oct. 27, 2005 $0.1225 $12.24 $14.51
July 28, 2005 $0.1225 $15.00 $17.93
May 12, 2005 $0.1225 (6.52%) $12.56 $15.12
Feb. 25, 2005 $0.115 $10.83 $13.15
Oct. 28, 2004 $0.115 $11.13 $13.62
Aug. 5, 2004 $0.115 $11.33 $13.98
May 13, 2004 $0.115 (2.22%) $11.56 $14.40
Feb. 26, 2004 $0.1125 $11.05 $13.88
Oct. 31, 2003 $0.1125 $9.81 $12.42
Aug. 15, 2003 $0.1125 $9.34 $11.93
May 16, 2003 $0.1125 (2.27%) $9.52 $12.26
Feb. 21, 2003 $0.11 $9.35 $12.16
Nov. 8, 2002 $0.11 $10.66 $14.00
Aug. 9, 2002 $0.11 $10.56 $13.98
May 10, 2002 $0.11 (2.33%) $11.54 $15.38
Feb. 12, 2002 $0.1075 (-50%) $10.07 $13.53
Nov. 9, 2001 $0.215 $9.38 $12.71
Aug. 10, 2001 $0.215 $9.49 $13.07
May 11, 2001 $0.215 (2.38%) $7.63 $10.69
Feb. 9, 2001 $0.21 $6.56 $9.39
Nov. 10, 2000 $0.21 $5.53 $8.09
Aug. 11, 2000 $0.21 $6.74 $10.12
May 12, 2000 $0.21 (2.44%) $6.31 $9.67
Feb. 10, 2000 $0.205 $9.81 $15.38
Nov. 10, 1999 $0.205 $9.00 $14.30
Aug. 10, 1999 $0.205 $11.07 $17.83
April 24, 1999 $0.205 $9.66 $15.75
May 10, 1999 $0.205 (2.50%) $9.93 $16.39
Feb. 10, 1999 $0.2 $6.21 $10.38
Nov. 10, 1998 $0.2 $5.56 $9.47
Aug. 10, 1998 $0.2 $7.95 $13.84
May 11, 1998 $0.2 (8.11%) $8.86 $15.64
Feb. 10, 1998 $0.185 $7.14 $12.77
Nov. 10, 1997 $0.185 $6.41 $11.62
Aug. 11, 1997 $0.185 $6.45 $11.88
May 12, 1997 $0.185 (12.12%) $7.21 $13.50
Feb. 10, 1997 $0.165 (3.13%) $6.58 $12.48
Nov. 11, 1996 $0.16 $5.49 $10.56
Aug. 12, 1996 $0.16 $4.12 $8.03
May 10, 1996 $0.16 $4.11 $8.19
Feb. 9, 1996 $0.16 $4.37 $8.88
Nov. 10, 1995 $0.16 $3.78 $7.81
Aug. 10, 1995 $0.16 $4.15 $8.75
May 11, 1995 $0.16 (10.34%) $4.37 $9.41
Feb. 10, 1995 $0.145 (-0.14%) $3.54 $7.75
Nov. 10, 1994 $0.1452 $3.70 $8.25
Aug. 11, 1994 $0.1452 $4.21 $9.56
May 12, 1994 $0.1452 (3.71%) $3.74 $8.62
Feb. 10, 1994 $0.14 $3.97 $9.31
Nov. 10, 1993 $0.14 $3.44 $8.19
Aug. 10, 1993 $0.14 $3.72 $9.00
May 10, 1993 $0.14 (16.67%) $4.09 $10.06
Feb. 10, 1993 $0.12 $4.14 $10.31
Oct. 20, 1992 $0.12 $4.29 $10.81
July 21, 1992 $0.12 (-33.33%) $5.14 $13.12
April 21, 1992 $0.18 (16.13%) $4.61 $11.88
Jan. 17, 1992 $0.155 $4.46 $11.67
Oct. 22, 1991 $0.155 $3.42 $9.08
July 23, 1991 $0.155 $2.75 $7.42
April 23, 1991 $0.155 (3.33%) $2.58 $7.12
Jan. 18, 1991 $0.15 $1.92 $5.42
Oct. 23, 1990 $0.15 $1.52 $4.42
July 24, 1990 $0.15 $1.54 $4.62
April 24, 1990 $0.15 (3.45%) $1.15 $3.58
Jan. 22, 1990 $0.145 $1.30 $4.21
Oct. 24, 1989 $0.145 $1.19 $4.00
July 25, 1989 $0.145 (49.79%) $1.50 $5.21
April 25, 1989 $0.0968 (3.42%) $1.22 $4.38
Jan. 23, 1989 $0.0936 $1.24 $4.54
Oct. 25, 1988 $0.0936 $1.15 $4.29
July 27, 1988 $0.0936 $1.17 $4.46
April 27, 1988 $0.0936 (33.71%) $1.60 $6.25
Jan. 25, 1988 $0.07 $1.25 $4.96
Oct. 23, 1987 $0.07 $1.33 $5.33
July 23, 1987 $0.07 $1.83 $7.46
April 24, 1987 $0.07 (16.67%) $1.36 $5.58
Jan. 26, 1987 $0.06 $1.14 $4.75
Oct. 24, 1986 $0.06 $1.13 $4.77
July 24, 1986 $0.06 $1.16 $4.96
April 25, 1986 $0.06 (11.94%) $0.96 $4.15
Jan. 27, 1986 $0.0536 $0.72 $3.15
Oct. 25, 1985 $0.0536 $0.60 $2.67
July 25, 1985 $0.0536 $0.59 $2.67
April 26, 1985 $0.0536 (7.20%) $0.53 $2.46
Jan. 28, 1985 $0.05 $0.49 $2.31

Split

DateSplit Ratio
Aug. 7, 2006 2

FUL

List: Champions

Price: $40.33

52 week range price:
$39.22
$59.58

Dividend Yield: 1.59%

5-year range yield:
0.88%
1.59%

Payout Ratio: 19.45%

Payout Ratio Range:
15.24%
69.51%

Dividend Per Share: $0.64

Earnings Per Share: $3.29

Future Ex-Dividend Date: -

P/E Ratio: 15.99

Exchange: NYQ

Sector: Basic Industries

Industry: Home Furnishings

Volume: 263293

Ebitda: 20.0 million

Market Capitalization: 2.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 6.45%

DGR5: 9.94%

DGR10: 9.02%

DGR20: 0.85%

Links: