Get 20% lifetime commission for referring investors to digrin.com
here.
H. B. Fuller Company - Price History
Monthly price history for FUL (H. B. Fuller Company)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $78.92 | $78.92 |
| March 2024 | $79.74 | $79.74 |
| February 2024 | $79.53 | $79.53 |
| January 2024 | $75.56 | $75.77 |
| December 2023 | $81.19 | $81.41 |
| November 2023 | $75.47 | $75.68 |
| October 2023 | $65.97 | $66.15 |
| September 2023 | $68.22 | $68.61 |
| August 2023 | $72.12 | $72.53 |
| July 2023 | $73.61 | $74.03 |
| June 2023 | $70.91 | $71.51 |
| May 2023 | $62.41 | $62.94 |
| April 2023 | $65.61 | $66.17 |
| March 2023 | $67.67 | $68.45 |
| February 2023 | $68.96 | $69.76 |
| January 2023 | $68.13 | $69.10 |
| December 2022 | $70.62 | $71.62 |
| November 2022 | $79.19 | $80.31 |
| October 2022 | $68.74 | $69.71 |
| September 2022 | $59.09 | $60.10 |
| August 2022 | $63.77 | $64.86 |
| July 2022 | $63.12 | $64.20 |
| June 2022 | $59.01 | $60.21 |
| May 2022 | $69.66 | $71.08 |
| April 2022 | $65.37 | $66.70 |
| March 2022 | $64.58 | $66.07 |
| February 2022 | $66.83 | $68.37 |
| January 2022 | $69.99 | $71.77 |
| December 2021 | $78.99 | $81 |
| November 2021 | $71.34 | $73.16 |
| October 2021 | $68.76 | $70.51 |
| September 2021 | $62.79 | $64.56 |
| August 2021 | $65.72 | $67.57 |
| July 2021 | $62.85 | $64.62 |
| June 2021 | $61.70 | $63.61 |
| May 2021 | $67.05 | $69.12 |
| April 2021 | $64.82 | $66.82 |
| March 2021 | $60.87 | $62.91 |
| February 2021 | $54.25 | $56.07 |
| January 2021 | $49.09 | $50.89 |
| December 2020 | $50.04 | $51.88 |
| November 2020 | $50.48 | $52.33 |
| October 2020 | $43.65 | $45.25 |
| September 2020 | $44.01 | $45.78 |
| August 2020 | $46.31 | $48.17 |
| July 2020 | $43.59 | $45.34 |
| June 2020 | $42.72 | $44.60 |
| May 2020 | $36.04 | $37.62 |
| April 2020 | $35.24 | $36.79 |
| March 2020 | $26.62 | $27.93 |
| February 2020 | $37.39 | $39.23 |
| January 2020 | $44.04 | $46.21 |
| December 2019 | $48.99 | $51.57 |
| November 2019 | $47.38 | $49.88 |
| October 2019 | $46.36 | $48.80 |
| September 2019 | $44.08 | $46.56 |
| August 2019 | $40.34 | $42.61 |
| July 2019 | $45.26 | $47.81 |
| June 2019 | $43.79 | $46.40 |
| May 2019 | $37.21 | $39.43 |
| April 2019 | $46.21 | $48.97 |
| March 2019 | $45.76 | $48.64 |
| February 2019 | $47.49 | $50.48 |
| January 2019 | $46.32 | $49.39 |
| December 2018 | $40.01 | $42.67 |
| November 2018 | $45.24 | $48.24 |
| October 2018 | $41.69 | $44.46 |
| September 2018 | $48.29 | $51.67 |
| August 2018 | $53.27 | $56.99 |
| July 2018 | $52.98 | $56.68 |
| June 2018 | $50.03 | $53.68 |
| May 2018 | $48.05 | $51.55 |
| April 2018 | $46.11 | $49.47 |
| March 2018 | $46.21 | $49.73 |
| February 2018 | $46.82 | $50.39 |
| January 2018 | $48.18 | $51.85 |
| December 2017 | $49.92 | $53.87 |
| November 2017 | $52.42 | $56.57 |
| October 2017 | $52.70 | $56.87 |
| September 2017 | $53.66 | $58.06 |
| August 2017 | $46.38 | $50.19 |
| July 2017 | $47.61 | $51.52 |
| June 2017 | $47.10 | $51.11 |
| May 2017 | $46.76 | $50.75 |
| April 2017 | $48.68 | $52.83 |
| March 2017 | $47.37 | $51.56 |
| February 2017 | $45.39 | $49.41 |
| January 2017 | $45.23 | $49.37 |
| December 2016 | $44.26 | $48.31 |
| November 2016 | $43.05 | $46.99 |
| October 2016 | $38.54 | $42.07 |
| September 2016 | $42.44 | $46.47 |
| August 2016 | $43.36 | $47.48 |
| July 2016 | $42.52 | $46.56 |
| June 2016 | $40.04 | $43.99 |
| May 2016 | $41.56 | $45.66 |
| April 2016 | $40.71 | $44.72 |
| March 2016 | $38.52 | $42.45 |
| February 2016 | $34.93 | $38.49 |
| January 2016 | $33.66 | $37.22 |
| December 2015 | $32.98 | $36.47 |
| November 2015 | $36 | $39.81 |
| October 2015 | $34.36 | $37.99 |
| September 2015 | $30.59 | $33.94 |
| August 2015 | $32.66 | $36.24 |
| July 2015 | $36.10 | $40.06 |
| June 2015 | $36.49 | $40.62 |
| May 2015 | $37.83 | $42.11 |
| April 2015 | $37.52 | $41.77 |
| March 2015 | $38.39 | $42.87 |
| February 2015 | $40.03 | $44.70 |
| January 2015 | $36.75 | $41.15 |
| December 2014 | $39.76 | $44.53 |
| November 2014 | $38.57 | $43.19 |
| October 2014 | $37.48 | $41.97 |
| September 2014 | $35.34 | $39.70 |
| August 2014 | $41.87 | $47.04 |
| July 2014 | $39.74 | $44.65 |
| June 2014 | $42.70 | $48.10 |
| May 2014 | $42.46 | $47.83 |
| April 2014 | $41.13 | $46.33 |
| March 2014 | $42.75 | $48.28 |
| February 2014 | $42.93 | $48.48 |
| January 2014 | $41.16 | $46.58 |
| December 2013 | $45.98 | $52.04 |
| November 2013 | $45.27 | $51.23 |
| October 2013 | $42.30 | $47.87 |
| September 2013 | $39.84 | $45.19 |
| August 2013 | $32.88 | $37.29 |
| July 2013 | $35.40 | $40.15 |
| June 2013 | $33.26 | $37.81 |
| May 2013 | $36.56 | $41.57 |
| April 2013 | $33.33 | $37.90 |
| March 2013 | $34.28 | $39.08 |
| February 2013 | $35.85 | $40.87 |
| January 2013 | $34.21 | $39.08 |
| December 2012 | $30.48 | $34.82 |
| November 2012 | $28.76 | $32.85 |
| October 2012 | $26.61 | $30.40 |
| September 2012 | $26.78 | $30.68 |
| August 2012 | $26.55 | $30.41 |
| July 2012 | $25.51 | $29.22 |
| June 2012 | $26.72 | $30.70 |
| May 2012 | $26.46 | $30.40 |
| April 2012 | $28.64 | $32.90 |
| March 2012 | $28.50 | $32.83 |
| February 2012 | $26.16 | $30.13 |
| January 2012 | $24.78 | $28.62 |
| December 2011 | $20.01 | $23.11 |
| November 2011 | $19.97 | $23.06 |
| October 2011 | $18.61 | $21.49 |
| September 2011 | $15.71 | $18.22 |
| August 2011 | $19.12 | $22.17 |
| July 2011 | $19.72 | $22.86 |
| June 2011 | $20.99 | $24.42 |
| May 2011 | $19.16 | $22.29 |
| April 2011 | $18.78 | $21.85 |
| March 2011 | $18.40 | $21.48 |
| February 2011 | $18.46 | $21.55 |
| January 2011 | $19.46 | $22.79 |
| December 2010 | $17.52 | $20.52 |
| November 2010 | $17.91 | $20.97 |
| October 2010 | $17.63 | $20.64 |
| September 2010 | $16.91 | $19.87 |
| August 2010 | $16.16 | $18.99 |
| July 2010 | $17.40 | $20.44 |
| June 2010 | $16.10 | $18.99 |
| May 2010 | $18.09 | $21.33 |
| April 2010 | $19.89 | $23.45 |
| March 2010 | $19.63 | $23.21 |
| February 2010 | $17.75 | $20.99 |
| January 2010 | $16.87 | $20.02 |
| December 2009 | $19.17 | $22.75 |
| November 2009 | $17.16 | $20.36 |
| October 2009 | $16.11 | $19.11 |
| September 2009 | $17.56 | $20.90 |
| August 2009 | $16.58 | $19.74 |
| July 2009 | $16.94 | $20.16 |
| June 2009 | $15.71 | $18.77 |
| May 2009 | $14.24 | $17.02 |
| April 2009 | $14.78 | $17.66 |
| March 2009 | $10.84 | $13 |
| February 2009 | $9.50 | $11.40 |
| January 2009 | $11.59 | $13.97 |
| December 2008 | $13.36 | $16.11 |
| November 2008 | $14.72 | $17.74 |
| October 2008 | $14.66 | $17.67 |
| September 2008 | $17.24 | $20.87 |
| August 2008 | $21.53 | $26.07 |
| July 2008 | $20.64 | $25 |
| June 2008 | $18.48 | $22.44 |
| May 2008 | $20.48 | $24.87 |
| April 2008 | $19.01 | $23.08 |
| March 2008 | $16.76 | $20.41 |
| February 2008 | $18.68 | $22.75 |
| January 2008 | $16.99 | $20.76 |
| December 2007 | $18.38 | $22.45 |
| November 2007 | $20.70 | $25.29 |
| October 2007 | $24.09 | $29.43 |
| September 2007 | $24.24 | $29.68 |
| August 2007 | $21.98 | $26.91 |
| July 2007 | $22.57 | $27.63 |
| June 2007 | $24.36 | $29.89 |
| May 2007 | $22.21 | $27.25 |
| April 2007 | $20.84 | $25.57 |
| March 2007 | $22.17 | $27.27 |
| February 2007 | $20.30 | $24.97 |
| January 2007 | $20.98 | $25.87 |
| December 2006 | $20.94 | $25.82 |
| November 2006 | $21.14 | $26.07 |
| October 2006 | $20.11 | $24.79 |
| September 2006 | $18.96 | $23.44 |
| August 2006 | $15.56 | $19.23 |
| July 2006 | $16.17 | $39.98 |
| June 2006 | $17.57 | $43.57 |
| May 2006 | $19.46 | $48.25 |
| April 2006 | $21.09 | $52.30 |
| March 2006 | $20.66 | $51.34 |
| February 2006 | $16.34 | $40.60 |
| January 2006 | $15.16 | $37.79 |
| December 2005 | $12.86 | $32.07 |
| November 2005 | $12.43 | $30.98 |
| October 2005 | $12.02 | $29.97 |
| September 2005 | $12.42 | $31.08 |
| August 2005 | $13.11 | $32.81 |
| July 2005 | $13.79 | $34.53 |
| June 2005 | $13.56 | $34.06 |
| May 2005 | $12.90 | $32.40 |
| April 2005 | $12.07 | $30.32 |
| March 2005 | $11.50 | $29 |
| February 2005 | $10.56 | $26.64 |
| January 2005 | $10.53 | $26.67 |
| December 2004 | $11.25 | $28.51 |
| November 2004 | $11.30 | $28.62 |
| October 2004 | $10.62 | $26.90 |
| September 2004 | $10.77 | $27.40 |
| August 2004 | $10.35 | $26.33 |
| July 2004 | $10.51 | $26.73 |
| June 2004 | $11.12 | $28.40 |
| May 2004 | $10.49 | $26.79 |
| April 2004 | $10.72 | $27.40 |
| March 2004 | $11.09 | $28.44 |
| February 2004 | $10.64 | $27.30 |
| January 2004 | $10.87 | $28 |
| December 2003 | $11.55 | $29.74 |
| November 2003 | $10.35 | $26.67 |
| October 2003 | $9.62 | $24.78 |
| September 2003 | $9.38 | $24.27 |
| August 2003 | $10.24 | $26.49 |
| July 2003 | $9.33 | $24.26 |
| June 2003 | $8.47 | $22.02 |
| May 2003 | $9.16 | $23.82 |
| April 2003 | $9.44 | $24.53 |
| March 2003 | $8.85 | $23.12 |
| February 2003 | $8.44 | $22.05 |
| January 2003 | $9.66 | $25.35 |
| December 2002 | $9.87 | $25.88 |
| November 2002 | $11.04 | $28.97 |
| October 2002 | $10.85 | $28.47 |
| September 2002 | $10.10 | $26.60 |
| August 2002 | $10.24 | $26.95 |
| July 2002 | $10.28 | $27.06 |
| June 2002 | $11.08 | $29.29 |
| May 2002 | $10.91 | $28.85 |
| April 2002 | $11.77 | $31.11 |
| March 2002 | $11.29 | $29.95 |
| February 2002 | $10.06 | $26.68 |
| January 2002 | $10.21 | $27.08 |
| December 2001 | $10.80 | $28.77 |
| November 2001 | $11.21 | $29.87 |
| October 2001 | $9.65 | $51.43 |
| September 2001 | $8.56 | $45.80 |
| August 2001 | $10.03 | $53.67 |
| July 2001 | $9.84 | $52.67 |
| June 2001 | $9.29 | $49.90 |
| May 2001 | $8.50 | $45.66 |
| April 2001 | $7.69 | $41.34 |
| March 2001 | $7.80 | $42.12 |
| February 2001 | $7.66 | $41.38 |
| January 2001 | $7.16 | $38.69 |
| December 2000 | $7.26 | $39.45 |
| November 2000 | $6.28 | $34.12 |
| October 2000 | $6.22 | $33.81 |
| September 2000 | $5.26 | $28.75 |
| August 2000 | $6.28 | $34.31 |
| July 2000 | $7.06 | $38.62 |
| June 2000 | $8.29 | $45.56 |
| May 2000 | $7.06 | $38.81 |
| April 2000 | $7 | $38.44 |
| March 2000 | $7.23 | $39.94 |
| February 2000 | $11.11 | $61.38 |
| January 2000 | $11.76 | $65 |
| December 1999 | $10.09 | $55.94 |
| November 1999 | $9.83 | $54.50 |
| October 1999 | $9.88 | $54.75 |
| September 1999 | $10.94 | $60.88 |
| August 1999 | $10.83 | $60.25 |
| July 1999 | $12.49 | $69.50 |
| June 1999 | $12.26 | $68.38 |
| May 1999 | $11.38 | $63.50 |
| April 1999 | $12.21 | $68.12 |
| March 1999 | $10.53 | $58.94 |
| February 1999 | $7.57 | $42.38 |
| January 1999 | $7.68 | $43 |
| December 1998 | $8.56 | $48.12 |
| November 1998 | $7.74 | $43.50 |
| October 1998 | $7.31 | $41.12 |
| September 1998 | $6.70 | $37.88 |
| August 1998 | $8.40 | $47.50 |
| July 1998 | $9.95 | $56.25 |
| June 1998 | $9.77 | $55.44 |
| May 1998 | $11.04 | $62.62 |
| April 1998 | $11.06 | $62.75 |
| March 1998 | $10.52 | $59.88 |
| February 1998 | $9.99 | $56.88 |
| January 1998 | $9.22 | $52.50 |
| December 1997 | $8.67 | $49.50 |
| November 1997 | $8.58 | $49 |
| October 1997 | $8.27 | $47.25 |
| September 1997 | $9.45 | $54.19 |
| August 1997 | $9.63 | $55.19 |
| July 1997 | $9 | $51.62 |
| June 1997 | $9.56 | $55 |
| May 1997 | $9.60 | $55.25 |
| April 1997 | $9.32 | $53.62 |
| March 1997 | $8.44 | $48.75 |
| February 1997 | $8.44 | $48.75 |
| January 1997 | $8.64 | $49.88 |
| December 1996 | $8.11 | $47 |
| November 1996 | $8.15 | $47.25 |
| October 1996 | $7.20 | $41.75 |
| September 1996 | $6.60 | $38.38 |
| August 1996 | $6.08 | $35.38 |
| July 1996 | $5.97 | $34.75 |
| June 1996 | $6.20 | $36.25 |
| May 1996 | $5.77 | $33.75 |
| April 1996 | $5.60 | $32.75 |
| March 1996 | $5.06 | $29.75 |
| February 1996 | $6.13 | $36 |
| January 1996 | $6.17 | $36.25 |
| December 1995 | $5.89 | $34.75 |
| November 1995 | $5.42 | $32 |
| October 1995 | $5.34 | $31.50 |
| September 1995 | $5.31 | $31.50 |
| August 1995 | $5.77 | $34.25 |
| July 1995 | $5.94 | $35.25 |
| June 1995 | $6.21 | $37 |
| May 1995 | $6.29 | $37.50 |
| April 1995 | $6.33 | $37.75 |
| March 1995 | $6.39 | $38.25 |
| February 1995 | $5.56 | $33.25 |
| January 1995 | $5.30 | $31.75 |
| December 1994 | $5.68 | $34.12 |
| November 1994 | $5.32 | $32 |
| October 1994 | $5.53 | $33.25 |
| September 1994 | $4.97 | $30 |
| August 1994 | $6.29 | $38 |
| July 1994 | $6.08 | $36.75 |
| June 1994 | $6.06 | $36.75 |
| May 1994 | $6.10 | $37 |
| April 1994 | $5.77 | $35 |
| March 1994 | $5.87 | $35.75 |
| February 1994 | $5.95 | $36.25 |
| January 1994 | $6.04 | $36.75 |
| December 1993 | $5.89 | $36 |
| November 1993 | $5.44 | $33.25 |
| October 1993 | $5.28 | $32.25 |
| September 1993 | $5.50 | $33.75 |
| August 1993 | $6.27 | $38.50 |
| July 1993 | $5.70 | $35 |
| June 1993 | $5.76 | $35.50 |
| May 1993 | $6.41 | $39.50 |
| April 1993 | $6.41 | $39.50 |
| March 1993 | $6.39 | $39.50 |
| February 1993 | $5.98 | $37 |
| January 1993 | $6.14 | $38 |
| December 1992 | $6.53 | $40.50 |
| November 1992 | $6.21 | $38.50 |
| October 1992 | $6.01 | $37.25 |
| September 1992 | $7.44 | $46.25 |
| August 1992 | $7.88 | $49 |
| July 1992 | $8.24 | $51.25 |
| June 1992 | $7.82 | $48.75 |
| May 1992 | $7.19 | $67.25 |
| April 1992 | $7.91 | $74 |
| March 1992 | $7.79 | $73 |
| February 1992 | $7.09 | $66.50 |
| January 1992 | $7.52 | $70.50 |
| December 1991 | $6.68 | $62.75 |
| November 1991 | $5.32 | $50 |
| October 1991 | $6.07 | $57 |
| September 1991 | $5.68 | $53.50 |
| August 1991 | $4.51 | $42.50 |
| July 1991 | $4.80 | $45.25 |
| June 1991 | $4.52 | $42.75 |
| May 1991 | $5.16 | $48.75 |
| April 1991 | $4.76 | $45 |
| March 1991 | $4.58 | $43.50 |
| February 1991 | $3.74 | $35.50 |
| January 1991 | $3.58 | $34 |
| December 1990 | $3.28 | $31.25 |
| November 1990 | $3 | $28.62 |
| October 1990 | $2.83 | $27 |
| September 1990 | $2.53 | $24.25 |
| August 1990 | $2.37 | $22.75 |
| July 1990 | $2.82 | $27 |
| June 1990 | $2.85 | $27.50 |
| May 1990 | $2.28 | $22 |
| April 1990 | $2.28 | $22 |
| March 1990 | $2.28 | $22 |
| February 1990 | $2.33 | $22.50 |
| January 1990 | $2.54 | $24.50 |
| December 1989 | $2.29 | $22.25 |
| November 1989 | $2.37 | $23 |
| October 1989 | $2.32 | $22.50 |
| September 1989 | $2.61 | $25.50 |
| August 1989 | $2.66 | $26 |
| July 1989 | $3.10 | $30.25 |
| June 1989 | $2.80 | $27.50 |
| May 1989 | $2.83 | $27.75 |
| April 1989 | $2.73 | $26.75 |
| March 1989 | $2.59 | $25.50 |
| February 1989 | $2.71 | $26.75 |
| January 1989 | $2.82 | $27.75 |
| December 1988 | $2.72 | $27 |
| November 1988 | $2.60 | $25.75 |
| October 1988 | $2.57 | $25.50 |
| September 1988 | $2.68 | $26.75 |
| August 1988 | $2.64 | $26.25 |
| July 1988 | $2.68 | $26.75 |
| June 1988 | $2.62 | $26.25 |
| May 1988 | $3.64 | $36.50 |
| April 1988 | $3.77 | $37.75 |
| March 1988 | $3.63 | $36.50 |
| February 1988 | $3.41 | $34.25 |
| January 1988 | $3.06 | $30.75 |
| December 1987 | $3.59 | $36.25 |
| November 1987 | $2.80 | $28.25 |
| October 1987 | $3.02 | $30.50 |
| September 1987 | $4.60 | $46.50 |
| August 1987 | $4.45 | $45 |
| July 1987 | $4.40 | $44.50 |
| June 1987 | $4.02 | $40.75 |
| May 1987 | $3.43 | $34.75 |
| April 1987 | $3.38 | $34.25 |
| March 1987 | $3.22 | $32.75 |
| February 1987 | $3.19 | $32.50 |
| January 1987 | $2.88 | $29.25 |
| December 1986 | $2.46 | $25.12 |
| November 1986 | $2.67 | $27.25 |
| October 1986 | $2.87 | $29.25 |
| September 1986 | $2.56 | $26.12 |
| August 1986 | $2.79 | $28.50 |
| July 1986 | $2.74 | $28 |
| June 1986 | $2.72 | $27.75 |
| May 1986 | $2.39 | $24.38 |
| April 1986 | $2.29 | $23.38 |
| March 1986 | $2.25 | $23 |
| February 1986 | $1.95 | $19.88 |
| January 1986 | $1.94 | $19.75 |
| December 1985 | $1.75 | $17.88 |
| November 1985 | $1.58 | $16.12 |
| October 1985 | $1.58 | $16.12 |
| September 1985 | $1.64 | $16.75 |
| August 1985 | $1.49 | $15.25 |
| July 1985 | $1.49 | $15.25 |
| June 1985 | $1.52 | $15.50 |
| May 1985 | $1.57 | $16 |
| April 1985 | $1.38 | $14.12 |
| March 1985 | $1.58 | $16.12 |
| February 1985 | $1.56 | $15.88 |
| January 1985 | $1.36 | $13.88 |
| December 1984 | $1.43 | $14.62 |
| November 1984 | $1.26 | $12.88 |
| October 1984 | $1.20 | $2.02 |
| September 1984 | $1.39 | $2.35 |
| August 1984 | $1.38 | $2.33 |
| July 1984 | $1.38 | $2.33 |
| June 1984 | $1.47 | $2.48 |
| May 1984 | $1.47 | $2.48 |
| April 1984 | $1.55 | $2.62 |
| March 1984 | $1.54 | $2.60 |
| February 1984 | $1.60 | $2.70 |
| January 1984 | $1.85 | $3.14 |
| December 1983 | $1.96 | $3.31 |
| November 1983 | $1.91 | $3.23 |
| October 1983 | $1.90 | $3.21 |
| September 1983 | $1.91 | $3.23 |
| August 1983 | $1.59 | $2.69 |
| July 1983 | $1.77 | $2.99 |
| June 1983 | $1.67 | $2.82 |
| May 1983 | $1.62 | $2.74 |
| April 1983 | $1.61 | $2.73 |
| March 1983 | $1.64 | $2.78 |
| February 1983 | $1.50 | $2.53 |
| January 1983 | $1.31 | $2.21 |
| December 1982 | $1.16 | $1.97 |
| November 1982 | $1.13 | $1.91 |
| October 1982 | $1.12 | $1.88 |
| September 1982 | $0.89 | $1.50 |
| August 1982 | $0.91 | $1.53 |
| July 1982 | $0.83 | $1.40 |
| June 1982 | $0.81 | $1.38 |
| May 1982 | $0.80 | $1.35 |
| April 1982 | $0.72 | $1.21 |
| March 1982 | $0.77 | $1.30 |
| February 1982 | $1.05 | $1.78 |
| January 1982 | $1.07 | $1.81 |
| December 1981 | $1.23 | $2.08 |
| November 1981 | $1.19 | $2.01 |
| October 1981 | $1.27 | $2.15 |
| September 1981 | $1.04 | $1.75 |
| August 1981 | $1.05 | $1.77 |
| July 1981 | $1.20 | $2.03 |
| June 1981 | $1.16 | $1.96 |
| May 1981 | $1.16 | $1.96 |
| April 1981 | $1.15 | $1.94 |
| March 1981 | $0.94 | $1.59 |
| February 1981 | $0.73 | $1.24 |
| January 1981 | $0.70 | $1.19 |
| December 1980 | $0.62 | $1.04 |
| November 1980 | $0.62 | $1.04 |
| October 1980 | $0.57 | $0.96 |
| September 1980 | $0.59 | $1 |
| August 1980 | $0.64 | $1.07 |
| July 1980 | $0.58 | $0.98 |
| June 1980 | $0.53 | $0.90 |
| May 1980 | $0.48 | $0.81 |
| April 1980 | $0.43 | $0.73 |
| March 1980 | $0.48 | $0.81 |
| February 1980 | $0.55 | $0.94 |
| January 1980 | $0.62 | $1.04 |
| December 1979 | $0.57 | $0.97 |
| November 1979 | $0.52 | $0.88 |
| October 1979 | $0.54 | $0.91 |
| September 1979 | $0.55 | $0.94 |
| August 1979 | $0.54 | $0.91 |
| July 1979 | $0.53 | $0.90 |
| June 1979 | $0.54 | $0.92 |
| May 1979 | $0.54 | $0.91 |
| April 1979 | $0.56 | $0.95 |
| March 1979 | $0.60 | $1.02 |
| February 1979 | $0.54 | $0.91 |
| January 1979 | $0.58 | $0.99 |
| December 1978 | $0.50 | $0.85 |
| November 1978 | $0.47 | $0.80 |
| October 1978 | $0.46 | $0.78 |
| September 1978 | $0.64 | $1.08 |
| August 1978 | $0.64 | $1.08 |
| July 1978 | $0.60 | $1.01 |
| June 1978 | $0.55 | $0.94 |
| May 1978 | $0.55 | $0.93 |
| April 1978 | $0.47 | $0.79 |
| March 1978 | $0.45 | $0.76 |
| February 1978 | $0.44 | $0.75 |
| January 1978 | $0.42 | $0.71 |
| December 1977 | $0.45 | $0.76 |
| November 1977 | $0.46 | $0.78 |
| October 1977 | $0.42 | $0.72 |
| September 1977 | $0.42 | $0.72 |
| August 1977 | $0.46 | $0.78 |
| July 1977 | $0.47 | $0.80 |
| June 1977 | $0.50 | $0.84 |
| May 1977 | $0.43 | $0.73 |
| April 1977 | $0.43 | $0.73 |
| March 1977 | $0.40 | $0.68 |
| February 1977 | $0.38 | $0.65 |
| January 1977 | $0.42 | $0.72 |
| December 1976 | $0.40 | $0.68 |
| November 1976 | $0.36 | $0.60 |
| October 1976 | $0.35 | $0.59 |
| September 1976 | $0.42 | $0.71 |
| August 1976 | $0.39 | $0.67 |
| July 1976 | $0.41 | $0.69 |
| June 1976 | $0.39 | $0.66 |
| May 1976 | $0.38 | $0.64 |
| April 1976 | $0.36 | $0.62 |
| March 1976 | $0.38 | $0.65 |
| February 1976 | $0.38 | $0.64 |
| January 1976 | $0.40 | $0.67 |
| December 1975 | $0.26 | $0.44 |
| November 1975 | $0.29 | $0.49 |
| October 1975 | $0.28 | $0.48 |
| September 1975 | $0.27 | $0.46 |
| August 1975 | $0.30 | $0.52 |
| July 1975 | $0.26 | $0.44 |
| June 1975 | $0.34 | $0.58 |
| May 1975 | $0.32 | $0.54 |
| April 1975 | $0.25 | $0.42 |
| March 1975 | $0.26 | $0.44 |
| February 1975 | $0.23 | $0.38 |
| January 1975 | $0.23 | $0.40 |
| December 1974 | $0.17 | $0.29 |
| November 1974 | $0.22 | $0.36 |
| October 1974 | $0.25 | $0.42 |
| September 1974 | $0.22 | $0.37 |
| August 1974 | $0.20 | $0.34 |
| July 1974 | $0.22 | $0.37 |
| June 1974 | $0.25 | $0.42 |
| May 1974 | $0.20 | $0.33 |
| April 1974 | $0.23 | $0.38 |
| March 1974 | $0.28 | $0.48 |
| February 1974 | $0.22 | $0.36 |
| January 1974 | $0.21 | $0.35 |
| December 1973 | $0.17 | $0.28 |
| November 1973 | $0.17 | $0.28 |
| October 1973 | $0.24 | $0.41 |
| September 1973 | $0.30 | $0.50 |
| August 1973 | $0.30 | $0.51 |
| July 1973 | $0.30 | $0.50 |
| June 1973 | $0.27 | $0.45 |
| May 1973 | $0.30 | $0.51 |
| April 1973 | $0.36 | $0.60 |
| March 1973 | $0.41 | $0.69 |
| February 1973 | $0.47 | $0.79 |
FUL
List: Champions
Price: $76
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.18%
Payout Ratio: 31.66%
Payout Ratio Range:
Dividend Per Share: 0.89 USD
Earnings Per Share: 2.75 USD
P/E Ratio: 29.85
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 362900
Ebitda: 20.0 millionMarket Capitalization: 4.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 5.46%
DGR5: 4.54%
DGR10: 7.59%
DGR20: 5.90%