H.B. Fuller Company ( FUL) - Price History
Monthly price history for FUL (H.B. Fuller Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $61.52 | $61.52 |
| May 2026 | $64.08 | $64.08 |
| April 2026 | $60.52 | $60.52 |
| March 2026 | $61.43 | $61.68 |
| February 2026 | $65.45 | $65.72 |
| January 2026 | $59.64 | $60.10 |
| December 2025 | $59.01 | $59.46 |
| November 2025 | $57.84 | $58.28 |
| October 2025 | $56.93 | $57.37 |
| September 2025 | $58.60 | $59.28 |
| August 2025 | $60.34 | $61.05 |
| July 2025 | $55.55 | $56.20 |
| June 2025 | $59.21 | $60.15 |
| May 2025 | $54.95 | $55.82 |
| April 2025 | $53.20 | $54.04 |
| March 2025 | $55 | $56.12 |
| February 2025 | $55.61 | $56.74 |
| January 2025 | $61.65 | $63.13 |
| December 2024 | $65.90 | $67.48 |
| November 2024 | $75.09 | $76.89 |
| October 2024 | $71.46 | $73.18 |
| September 2024 | $77.30 | $79.38 |
| August 2024 | $83.42 | $85.66 |
| July 2024 | $83.94 | $86.20 |
| June 2024 | $74.75 | $76.96 |
| May 2024 | $77.35 | $79.63 |
| April 2024 | $72.57 | $74.71 |
| March 2024 | $77.23 | $79.74 |
| February 2024 | $77.02 | $79.53 |
| January 2024 | $73.18 | $75.77 |
| December 2023 | $78.63 | $81.41 |
| November 2023 | $73.09 | $75.68 |
| October 2023 | $63.89 | $66.15 |
| September 2023 | $66.07 | $68.61 |
| August 2023 | $69.85 | $72.53 |
| July 2023 | $71.29 | $74.03 |
| June 2023 | $68.67 | $71.51 |
| May 2023 | $60.44 | $62.94 |
| April 2023 | $63.54 | $66.17 |
| March 2023 | $65.53 | $68.45 |
| February 2023 | $66.79 | $69.76 |
| January 2023 | $65.99 | $69.10 |
| December 2022 | $68.39 | $71.62 |
| November 2022 | $76.69 | $80.31 |
| October 2022 | $66.57 | $69.71 |
| September 2022 | $57.23 | $60.10 |
| August 2022 | $61.76 | $64.86 |
| July 2022 | $61.13 | $64.20 |
| June 2022 | $57.15 | $60.21 |
| May 2022 | $67.47 | $71.08 |
| April 2022 | $63.31 | $66.70 |
| March 2022 | $62.55 | $66.07 |
| February 2022 | $64.72 | $68.37 |
| January 2022 | $67.78 | $71.77 |
| December 2021 | $76.50 | $81 |
| November 2021 | $69.09 | $73.16 |
| October 2021 | $66.59 | $70.51 |
| September 2021 | $60.81 | $64.56 |
| August 2021 | $63.65 | $67.57 |
| July 2021 | $60.87 | $64.62 |
| June 2021 | $59.76 | $63.61 |
| May 2021 | $64.93 | $69.12 |
| April 2021 | $62.77 | $66.82 |
| March 2021 | $58.95 | $62.91 |
| February 2021 | $52.54 | $56.07 |
| January 2021 | $47.54 | $50.89 |
| December 2020 | $48.46 | $51.88 |
| November 2020 | $48.88 | $52.33 |
| October 2020 | $42.27 | $45.25 |
| September 2020 | $42.62 | $45.78 |
| August 2020 | $44.85 | $48.17 |
| July 2020 | $42.21 | $45.34 |
| June 2020 | $41.37 | $44.60 |
| May 2020 | $34.90 | $37.62 |
| April 2020 | $34.13 | $36.79 |
| March 2020 | $25.78 | $27.93 |
| February 2020 | $36.21 | $39.23 |
| January 2020 | $42.65 | $46.21 |
| December 2019 | $47.44 | $51.57 |
| November 2019 | $45.88 | $49.88 |
| October 2019 | $44.89 | $48.80 |
| September 2019 | $42.69 | $46.56 |
| August 2019 | $39.06 | $42.61 |
| July 2019 | $43.83 | $47.81 |
| June 2019 | $42.40 | $46.40 |
| May 2019 | $36.03 | $39.43 |
| April 2019 | $44.75 | $48.97 |
| March 2019 | $44.31 | $48.64 |
| February 2019 | $45.98 | $50.48 |
| January 2019 | $44.85 | $49.39 |
| December 2018 | $38.75 | $42.67 |
| November 2018 | $43.81 | $48.24 |
| October 2018 | $40.38 | $44.46 |
| September 2018 | $46.77 | $51.67 |
| August 2018 | $51.58 | $56.99 |
| July 2018 | $51.30 | $56.68 |
| June 2018 | $48.45 | $53.68 |
| May 2018 | $46.53 | $51.55 |
| April 2018 | $44.65 | $49.47 |
| March 2018 | $44.75 | $49.73 |
| February 2018 | $45.34 | $50.39 |
| January 2018 | $46.66 | $51.85 |
| December 2017 | $48.34 | $53.87 |
| November 2017 | $50.76 | $56.57 |
| October 2017 | $51.03 | $56.87 |
| September 2017 | $51.96 | $58.06 |
| August 2017 | $44.92 | $50.19 |
| July 2017 | $46.11 | $51.52 |
| June 2017 | $45.61 | $51.11 |
| May 2017 | $45.28 | $50.75 |
| April 2017 | $47.14 | $52.83 |
| March 2017 | $45.87 | $51.56 |
| February 2017 | $43.96 | $49.41 |
| January 2017 | $43.80 | $49.37 |
| December 2016 | $42.86 | $48.31 |
| November 2016 | $41.69 | $46.99 |
| October 2016 | $37.32 | $42.07 |
| September 2016 | $41.09 | $46.47 |
| August 2016 | $41.99 | $47.48 |
| July 2016 | $41.17 | $46.56 |
| June 2016 | $38.78 | $43.99 |
| May 2016 | $40.25 | $45.66 |
| April 2016 | $39.42 | $44.72 |
| March 2016 | $37.31 | $42.45 |
| February 2016 | $33.82 | $38.49 |
| January 2016 | $32.60 | $37.22 |
| December 2015 | $31.94 | $36.47 |
| November 2015 | $34.86 | $39.81 |
| October 2015 | $33.27 | $37.99 |
| September 2015 | $29.62 | $33.94 |
| August 2015 | $31.63 | $36.24 |
| July 2015 | $34.96 | $40.06 |
| June 2015 | $35.34 | $40.62 |
| May 2015 | $36.63 | $42.11 |
| April 2015 | $36.34 | $41.77 |
| March 2015 | $37.18 | $42.87 |
| February 2015 | $38.77 | $44.70 |
| January 2015 | $35.58 | $41.15 |
| December 2014 | $38.51 | $44.53 |
| November 2014 | $37.35 | $43.19 |
| October 2014 | $36.29 | $41.97 |
| September 2014 | $34.22 | $39.70 |
| August 2014 | $40.55 | $47.04 |
| July 2014 | $38.49 | $44.65 |
| June 2014 | $41.35 | $48.10 |
| May 2014 | $41.12 | $47.83 |
| April 2014 | $39.83 | $46.33 |
| March 2014 | $41.40 | $48.28 |
| February 2014 | $41.57 | $48.48 |
| January 2014 | $39.86 | $46.58 |
| December 2013 | $44.53 | $52.04 |
| November 2013 | $43.84 | $51.23 |
| October 2013 | $40.96 | $47.87 |
| September 2013 | $38.58 | $45.19 |
| August 2013 | $31.84 | $37.29 |
| July 2013 | $34.28 | $40.15 |
| June 2013 | $32.20 | $37.81 |
| May 2013 | $35.41 | $41.57 |
| April 2013 | $32.28 | $37.90 |
| March 2013 | $33.20 | $39.08 |
| February 2013 | $34.72 | $40.87 |
| January 2013 | $33.13 | $39.08 |
| December 2012 | $29.52 | $34.82 |
| November 2012 | $27.85 | $32.85 |
| October 2012 | $25.77 | $30.40 |
| September 2012 | $25.94 | $30.68 |
| August 2012 | $25.71 | $30.41 |
| July 2012 | $24.70 | $29.22 |
| June 2012 | $25.88 | $30.70 |
| May 2012 | $25.63 | $30.40 |
| April 2012 | $27.74 | $32.90 |
| March 2012 | $27.60 | $32.83 |
| February 2012 | $25.33 | $30.13 |
| January 2012 | $24 | $28.62 |
| December 2011 | $19.38 | $23.11 |
| November 2011 | $19.34 | $23.06 |
| October 2011 | $18.02 | $21.49 |
| September 2011 | $15.22 | $18.22 |
| August 2011 | $18.52 | $22.17 |
| July 2011 | $19.09 | $22.86 |
| June 2011 | $20.33 | $24.42 |
| May 2011 | $18.56 | $22.29 |
| April 2011 | $18.19 | $21.85 |
| March 2011 | $17.82 | $21.48 |
| February 2011 | $17.88 | $21.55 |
| January 2011 | $18.85 | $22.79 |
| December 2010 | $16.97 | $20.52 |
| November 2010 | $17.34 | $20.97 |
| October 2010 | $17.07 | $20.64 |
| September 2010 | $16.38 | $19.87 |
| August 2010 | $15.65 | $18.99 |
| July 2010 | $16.85 | $20.44 |
| June 2010 | $15.60 | $18.99 |
| May 2010 | $17.52 | $21.33 |
| April 2010 | $19.26 | $23.45 |
| March 2010 | $19.01 | $23.21 |
| February 2010 | $17.19 | $20.99 |
| January 2010 | $16.34 | $20.02 |
| December 2009 | $18.57 | $22.75 |
| November 2009 | $16.62 | $20.36 |
| October 2009 | $15.60 | $19.11 |
| September 2009 | $17 | $20.90 |
| August 2009 | $16.06 | $19.74 |
| July 2009 | $16.40 | $20.16 |
| June 2009 | $15.21 | $18.77 |
| May 2009 | $13.80 | $17.02 |
| April 2009 | $14.31 | $17.66 |
| March 2009 | $10.49 | $13 |
| February 2009 | $9.20 | $11.40 |
| January 2009 | $11.22 | $13.97 |
| December 2008 | $12.94 | $16.11 |
| November 2008 | $14.25 | $17.74 |
| October 2008 | $14.20 | $17.67 |
| September 2008 | $16.69 | $20.87 |
| August 2008 | $20.85 | $26.07 |
| July 2008 | $19.99 | $25 |
| June 2008 | $17.90 | $22.44 |
| May 2008 | $19.83 | $24.87 |
| April 2008 | $18.41 | $23.08 |
| March 2008 | $16.23 | $20.41 |
| February 2008 | $18.09 | $22.75 |
| January 2008 | $16.46 | $20.76 |
| December 2007 | $17.79 | $22.45 |
| November 2007 | $20.04 | $25.29 |
| October 2007 | $23.33 | $29.43 |
| September 2007 | $23.47 | $29.68 |
| August 2007 | $21.28 | $26.91 |
| July 2007 | $21.85 | $27.63 |
| June 2007 | $23.59 | $29.89 |
| May 2007 | $21.51 | $27.25 |
| April 2007 | $20.18 | $25.57 |
| March 2007 | $21.47 | $27.27 |
| February 2007 | $19.66 | $24.97 |
| January 2007 | $20.32 | $25.87 |
| December 2006 | $20.28 | $25.82 |
| November 2006 | $20.48 | $26.07 |
| October 2006 | $19.47 | $24.79 |
| September 2006 | $18.36 | $23.44 |
| August 2006 | $15.06 | $19.23 |
| July 2006 | $15.66 | $39.98 |
| June 2006 | $17.01 | $43.57 |
| May 2006 | $18.84 | $48.25 |
| April 2006 | $20.42 | $52.30 |
| March 2006 | $20 | $51.34 |
| February 2006 | $15.82 | $40.60 |
| January 2006 | $14.68 | $37.79 |
| December 2005 | $12.46 | $32.07 |
| November 2005 | $12.03 | $30.98 |
| October 2005 | $11.64 | $29.97 |
| September 2005 | $12.02 | $31.08 |
| August 2005 | $12.69 | $32.81 |
| July 2005 | $13.36 | $34.53 |
| June 2005 | $13.13 | $34.06 |
| May 2005 | $12.49 | $32.40 |
| April 2005 | $11.69 | $30.32 |
| March 2005 | $11.13 | $29 |
| February 2005 | $10.22 | $26.64 |
| January 2005 | $10.19 | $26.67 |
| December 2004 | $10.90 | $28.51 |
| November 2004 | $10.94 | $28.62 |
| October 2004 | $10.28 | $26.90 |
| September 2004 | $10.43 | $27.40 |
| August 2004 | $10.02 | $26.33 |
| July 2004 | $10.17 | $26.73 |
| June 2004 | $10.76 | $28.40 |
| May 2004 | $10.15 | $26.79 |
| April 2004 | $10.38 | $27.40 |
| March 2004 | $10.73 | $28.44 |
| February 2004 | $10.30 | $27.30 |
| January 2004 | $10.52 | $28 |
| December 2003 | $11.18 | $29.74 |
| November 2003 | $10.02 | $26.67 |
| October 2003 | $9.32 | $24.78 |
| September 2003 | $9.08 | $24.27 |
| August 2003 | $9.91 | $26.49 |
| July 2003 | $9.04 | $24.26 |
| June 2003 | $8.20 | $22.02 |
| May 2003 | $8.87 | $23.82 |
| April 2003 | $9.14 | $24.53 |
| March 2003 | $8.57 | $23.12 |
| February 2003 | $8.18 | $22.05 |
| January 2003 | $9.36 | $25.35 |
| December 2002 | $9.55 | $25.88 |
| November 2002 | $10.69 | $28.97 |
| October 2002 | $10.51 | $28.47 |
| September 2002 | $9.78 | $26.60 |
| August 2002 | $9.91 | $26.95 |
| July 2002 | $9.95 | $27.06 |
| June 2002 | $10.73 | $29.29 |
| May 2002 | $10.57 | $28.85 |
| April 2002 | $11.39 | $31.11 |
| March 2002 | $10.93 | $29.95 |
| February 2002 | $9.74 | $26.68 |
| January 2002 | $9.88 | $27.08 |
| December 2001 | $10.45 | $28.77 |
| November 2001 | $10.85 | $29.87 |
| October 2001 | $9.34 | $51.43 |
| September 2001 | $8.29 | $45.80 |
| August 2001 | $9.71 | $53.67 |
| July 2001 | $9.53 | $52.67 |
| June 2001 | $8.99 | $49.90 |
| May 2001 | $8.23 | $45.66 |
| April 2001 | $7.45 | $41.34 |
| March 2001 | $7.55 | $42.12 |
| February 2001 | $7.41 | $41.38 |
| January 2001 | $6.93 | $38.69 |
| December 2000 | $7.03 | $39.45 |
| November 2000 | $6.08 | $34.12 |
| October 2000 | $6.03 | $33.81 |
| September 2000 | $5.09 | $28.75 |
| August 2000 | $6.08 | $34.31 |
| July 2000 | $6.84 | $38.62 |
| June 2000 | $8.03 | $45.56 |
| May 2000 | $6.84 | $38.81 |
| April 2000 | $6.77 | $38.44 |
| March 2000 | $7 | $39.94 |
| February 2000 | $10.76 | $61.38 |
| January 2000 | $11.39 | $65 |
| December 1999 | $9.77 | $55.94 |
| November 1999 | $9.52 | $54.50 |
| October 1999 | $9.56 | $54.75 |
| September 1999 | $10.60 | $60.88 |
| August 1999 | $10.49 | $60.25 |
| July 1999 | $12.10 | $69.50 |
| June 1999 | $11.86 | $68.38 |
| May 1999 | $11.02 | $63.50 |
| April 1999 | $11.82 | $68.12 |
| March 1999 | $10.07 | $58.94 |
| February 1999 | $7.24 | $42.38 |
| January 1999 | $7.34 | $43 |
| December 1998 | $8.18 | $48.12 |
| November 1998 | $7.40 | $43.50 |
| October 1998 | $6.99 | $41.12 |
| September 1998 | $6.40 | $37.88 |
| August 1998 | $8.03 | $47.50 |
| July 1998 | $9.51 | $56.25 |
| June 1998 | $9.34 | $55.44 |
| May 1998 | $10.55 | $62.62 |
| April 1998 | $10.57 | $62.75 |
| March 1998 | $10.06 | $59.88 |
| February 1998 | $9.55 | $56.88 |
| January 1998 | $8.82 | $52.50 |
| December 1997 | $8.28 | $49.50 |
| November 1997 | $8.20 | $49 |
| October 1997 | $7.91 | $47.25 |
| September 1997 | $9.03 | $54.19 |
| August 1997 | $9.20 | $55.19 |
| July 1997 | $8.61 | $51.62 |
| June 1997 | $9.13 | $55 |
| May 1997 | $9.18 | $55.25 |
| April 1997 | $8.91 | $53.62 |
| March 1997 | $8.07 | $48.75 |
| February 1997 | $8.07 | $48.75 |
| January 1997 | $8.25 | $49.88 |
| December 1996 | $7.75 | $47 |
| November 1996 | $7.79 | $47.25 |
| October 1996 | $6.89 | $41.75 |
| September 1996 | $6.31 | $38.38 |
| August 1996 | $5.81 | $35.38 |
| July 1996 | $5.71 | $34.75 |
| June 1996 | $5.93 | $36.25 |
| May 1996 | $5.52 | $33.75 |
| April 1996 | $5.35 | $32.75 |
| March 1996 | $4.84 | $29.75 |
| February 1996 | $5.86 | $36 |
| January 1996 | $5.90 | $36.25 |
| December 1995 | $5.63 | $34.75 |
| November 1995 | $5.18 | $32 |
| October 1995 | $5.10 | $31.50 |
| September 1995 | $5.08 | $31.50 |
| August 1995 | $5.52 | $34.25 |
| July 1995 | $5.68 | $35.25 |
| June 1995 | $5.93 | $37 |
| May 1995 | $6.01 | $37.50 |
| April 1995 | $6.05 | $37.75 |
| March 1995 | $6.11 | $38.25 |
| February 1995 | $5.31 | $33.25 |
| January 1995 | $5.07 | $31.75 |
| December 1994 | $5.42 | $34.12 |
| November 1994 | $5.09 | $32 |
| October 1994 | $5.29 | $33.25 |
| September 1994 | $4.75 | $30 |
| August 1994 | $6.01 | $38 |
| July 1994 | $5.82 | $36.75 |
| June 1994 | $5.79 | $36.75 |
| May 1994 | $5.83 | $37 |
| April 1994 | $5.52 | $35 |
| March 1994 | $5.61 | $35.75 |
| February 1994 | $5.69 | $36.25 |
| January 1994 | $5.77 | $36.75 |
| December 1993 | $5.63 | $36 |
| November 1993 | $5.20 | $33.25 |
| October 1993 | $5.04 | $32.25 |
| September 1993 | $5.26 | $33.75 |
| August 1993 | $6 | $38.50 |
| July 1993 | $5.45 | $35 |
| June 1993 | $5.51 | $35.50 |
| May 1993 | $6.13 | $39.50 |
| April 1993 | $6.13 | $39.50 |
| March 1993 | $6.11 | $39.50 |
| February 1993 | $5.72 | $37 |
| January 1993 | $5.87 | $38 |
| December 1992 | $6.24 | $40.50 |
| November 1992 | $5.93 | $38.50 |
| October 1992 | $5.74 | $37.25 |
| September 1992 | $7.11 | $46.25 |
| August 1992 | $7.53 | $49 |
| July 1992 | $7.88 | $51.25 |
| June 1992 | $7.48 | $48.75 |
| May 1992 | $6.87 | $67.25 |
| April 1992 | $7.56 | $74 |
| March 1992 | $7.44 | $73 |
| February 1992 | $6.78 | $66.50 |
| January 1992 | $7.19 | $70.50 |
| December 1991 | $6.38 | $62.75 |
| November 1991 | $5.09 | $50 |
| October 1991 | $5.80 | $57 |
| September 1991 | $5.43 | $53.50 |
| August 1991 | $4.31 | $42.50 |
| July 1991 | $4.59 | $45.25 |
| June 1991 | $4.32 | $42.75 |
| May 1991 | $4.93 | $48.75 |
| April 1991 | $4.55 | $45 |
| March 1991 | $4.38 | $43.50 |
| February 1991 | $3.58 | $35.50 |
| January 1991 | $3.42 | $34 |
| December 1990 | $3.13 | $31.25 |
| November 1990 | $2.87 | $28.62 |
| October 1990 | $2.71 | $27 |
| September 1990 | $2.42 | $24.25 |
| August 1990 | $2.27 | $22.75 |
| July 1990 | $2.69 | $27 |
| June 1990 | $2.72 | $27.50 |
| May 1990 | $2.18 | $22 |
| April 1990 | $2.18 | $22 |
| March 1990 | $2.16 | $22 |
| February 1990 | $2.21 | $22.50 |
| January 1990 | $2.41 | $24.50 |
| December 1989 | $2.18 | $22.25 |
| November 1989 | $2.25 | $23 |
| October 1989 | $2.20 | $22.50 |
| September 1989 | $2.48 | $25.50 |
| August 1989 | $2.53 | $26 |
| July 1989 | $2.94 | $30.25 |
| June 1989 | $2.66 | $27.50 |
| May 1989 | $2.69 | $27.75 |
| April 1989 | $2.59 | $26.75 |
| March 1989 | $2.46 | $25.50 |
| February 1989 | $2.58 | $26.75 |
| January 1989 | $2.67 | $27.75 |
| December 1988 | $2.59 | $27 |
| November 1988 | $2.47 | $25.75 |
| October 1988 | $2.44 | $25.50 |
| September 1988 | $2.55 | $26.75 |
| August 1988 | $2.50 | $26.25 |
| July 1988 | $2.55 | $26.75 |
| June 1988 | $2.49 | $26.25 |
| May 1988 | $3.46 | $36.50 |
| April 1988 | $3.58 | $37.75 |
| March 1988 | $3.45 | $36.50 |
| February 1988 | $3.23 | $34.25 |
| January 1988 | $2.90 | $30.75 |
| December 1987 | $3.41 | $36.25 |
| November 1987 | $2.66 | $28.25 |
| October 1987 | $2.87 | $30.50 |
| September 1987 | $4.36 | $46.50 |
| August 1987 | $4.22 | $45 |
| July 1987 | $4.17 | $44.50 |
| June 1987 | $3.81 | $40.75 |
| May 1987 | $3.25 | $34.75 |
| April 1987 | $3.20 | $34.25 |
| March 1987 | $3.06 | $32.75 |
| February 1987 | $3.03 | $32.50 |
| January 1987 | $2.73 | $29.25 |
| December 1986 | $2.34 | $25.12 |
| November 1986 | $2.53 | $27.25 |
| October 1986 | $2.72 | $29.25 |
| September 1986 | $2.40 | $26.12 |
| August 1986 | $2.62 | $28.50 |
| July 1986 | $2.57 | $28 |
| June 1986 | $2.52 | $27.75 |
| May 1986 | $2.21 | $24.38 |
| April 1986 | $2.12 | $23.38 |
| March 1986 | $2.06 | $23 |
| February 1986 | $1.78 | $19.88 |
| January 1986 | $1.77 | $19.75 |
| December 1985 | $1.57 | $17.88 |
| November 1985 | $1.42 | $16.12 |
| October 1985 | $1.42 | $16.12 |
| September 1985 | $1.44 | $16.75 |
| August 1985 | $1.31 | $15.25 |
| July 1985 | $1.31 | $15.25 |
| June 1985 | $1.31 | $15.50 |
| May 1985 | $1.35 | $16 |
| April 1985 | $1.19 | $14.12 |
| March 1985 | $1.33 | $16.12 |
| February 1985 | $1.31 | $15.88 |
| January 1985 | $1.14 | $13.88 |
| December 1984 | $1.18 | $14.62 |
| November 1984 | $1.04 | $12.88 |
| October 1984 | $0.98 | $12.12 |
| September 1984 | $1.14 | $14.12 |
| August 1984 | $1.13 | $14 |
| July 1984 | $1.13 | $14 |
| June 1984 | $1.20 | $14.88 |
| May 1984 | $1.20 | $29.75 |
| April 1984 | $1.27 | $31.38 |
| March 1984 | $1.26 | $31.25 |
| February 1984 | $1.31 | $32.38 |
| January 1984 | $1.52 | $37.62 |
| December 1983 | $1.60 | $39.75 |
| November 1983 | $1.56 | $38.75 |
| October 1983 | $1.55 | $38.50 |
| September 1983 | $1.56 | $38.75 |
| August 1983 | $1.30 | $32.25 |
| July 1983 | $1.45 | $35.88 |
| June 1983 | $1.37 | $33.88 |
| May 1983 | $1.33 | $32.88 |
| April 1983 | $1.32 | $32.75 |
| March 1983 | $1.35 | $33.38 |
| February 1983 | $1.23 | $30.38 |
| January 1983 | $1.07 | $26.50 |
| December 1982 | $0.95 | $23.63 |
| November 1982 | $0.92 | $22.88 |
| October 1982 | $0.91 | $22.62 |
| September 1982 | $0.73 | $18 |
| August 1982 | $0.74 | $18.38 |
| July 1982 | $0.68 | $16.75 |
| June 1982 | $0.67 | $16.50 |
| May 1982 | $0.66 | $16.25 |
| April 1982 | $0.58 | $14.50 |
| March 1982 | $0.63 | $15.62 |
| February 1982 | $0.86 | $21.38 |
| January 1982 | $0.88 | $21.75 |
| December 1981 | $1.01 | $25 |
| November 1981 | $0.97 | $24.12 |
| October 1981 | $1.04 | $25.75 |
| September 1981 | $0.85 | $21 |
| August 1981 | $0.86 | $21.25 |
| July 1981 | $0.98 | $24.38 |
| June 1981 | $0.95 | $23.50 |
| May 1981 | $0.95 | $23.50 |
| April 1981 | $0.94 | $23.25 |
| March 1981 | $0.77 | $19.13 |
| February 1981 | $0.60 | $14.88 |
| January 1981 | $0.58 | $14.25 |
| December 1980 | $0.50 | $12.50 |
| November 1980 | $0.50 | $12.50 |
| October 1980 | $0.46 | $11.50 |
| September 1980 | $0.48 | $12 |
| August 1980 | $0.52 | $12.88 |
| July 1980 | $0.47 | $11.75 |
| June 1980 | $0.43 | $10.75 |
| May 1980 | $0.39 | $9.75 |
| April 1980 | $0.35 | $8.75 |
| March 1980 | $0.39 | $9.75 |
| February 1980 | $0.45 | $11.25 |
| January 1980 | $0.50 | $12.50 |
| December 1979 | $0.47 | $11.63 |
| November 1979 | $0.42 | $10.50 |
| October 1979 | $0.44 | $10.88 |
| September 1979 | $0.45 | $11.25 |
| August 1979 | $0.44 | $10.88 |
| July 1979 | $0.43 | $10.75 |
| June 1979 | $0.44 | $11 |
| May 1979 | $0.44 | $10.88 |
| April 1979 | $0.46 | $11.38 |
| March 1979 | $0.49 | $12.25 |
| February 1979 | $0.44 | $10.88 |
| January 1979 | $0.48 | $11.88 |
| December 1978 | $0.41 | $10.25 |
| November 1978 | $0.39 | $9.62 |
| October 1978 | $0.38 | $9.38 |
| September 1978 | $0.52 | $13 |
| August 1978 | $0.52 | $13 |
| July 1978 | $0.49 | $12.12 |
| June 1978 | $0.45 | $11.25 |
| May 1978 | $0.45 | $11.12 |
| April 1978 | $0.38 | $9.50 |
| March 1978 | $0.37 | $9.12 |
| February 1978 | $0.36 | $9 |
| January 1978 | $0.34 | $8.50 |
| December 1977 | $0.37 | $9.12 |
| November 1977 | $0.38 | $9.38 |
| October 1977 | $0.35 | $8.63 |
| September 1977 | $0.35 | $8.63 |
| August 1977 | $0.38 | $9.38 |
| July 1977 | $0.39 | $9.62 |
| June 1977 | $0.41 | $10.13 |
| May 1977 | $0.35 | $8.75 |
| April 1977 | $0.35 | $8.75 |
| March 1977 | $0.33 | $16.25 |
| February 1977 | $0.31 | $15.50 |
| January 1977 | $0.35 | $17.25 |
| December 1976 | $0.33 | $16.25 |
| November 1976 | $0.29 | $14.50 |
| October 1976 | $0.29 | $14.25 |
| September 1976 | $0.34 | $17 |
| August 1976 | $0.32 | $16 |
| July 1976 | $0.33 | $16.50 |
| June 1976 | $0.32 | $15.75 |
| May 1976 | $0.31 | $15.25 |
| April 1976 | $0.30 | $14.75 |
| March 1976 | $0.32 | $15.62 |
| February 1976 | $0.31 | $15.25 |
| January 1976 | $0.33 | $16.13 |
| December 1975 | $0.21 | $10.50 |
| November 1975 | $0.24 | $11.75 |
| October 1975 | $0.23 | $11.50 |
| September 1975 | $0.22 | $11 |
| August 1975 | $0.25 | $12.37 |
| July 1975 | $0.21 | $10.62 |
| June 1975 | $0.28 | $13.87 |
| May 1975 | $0.26 | $13 |
| April 1975 | $0.20 | $10 |
| March 1975 | $0.21 | $10.62 |
| February 1975 | $0.19 | $9.25 |
| January 1975 | $0.19 | $9.50 |
| December 1974 | $0.14 | $7 |
| November 1974 | $0.18 | $8.75 |
| October 1974 | $0.20 | $10 |
| September 1974 | $0.18 | $8.88 |
| August 1974 | $0.16 | $8.12 |
| July 1974 | $0.18 | $8.88 |
| June 1974 | $0.20 | $10 |
| May 1974 | $0.16 | $8 |
| April 1974 | $0.19 | $9.25 |
| March 1974 | $0.23 | $11.50 |
| February 1974 | $0.18 | $8.75 |
| January 1974 | $0.17 | $8.38 |
| December 1973 | $0.14 | $6.75 |
| November 1973 | $0.14 | $6.75 |
| October 1973 | $0.20 | $9.75 |
| September 1973 | $0.24 | $12 |
| August 1973 | $0.25 | $12.25 |
| July 1973 | $0.24 | $12 |
| June 1973 | $0.22 | $10.87 |
| May 1973 | $0.25 | $12.25 |
| April 1973 | $0.29 | $14.50 |
| March 1973 | $0.33 | $16.50 |
| February 1973 | $0.38 | $19 |
FUL
List: Champions
Price: $61.52
52 week price:
Dividend Yield: 1.54%
5-year range yield:
Forward Dividend Yield: 1.57%
Payout Ratio: 27.55%
Payout Ratio Range:
Dividend Per Share: 0.98 USD
Earnings Per Share: 2.89 USD
P/E Ratio: 21.34
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United States
Volume: 362900
Ebitda: 20.0 millionMarket Capitalization: 3.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 9.25%
DGR5: 7.08%
DGR10: 6.34%
DGR20: 7.09%