Fulton Financial Corporation - Price History
Monthly price history for FULT (Fulton Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.52 | $15.52 |
| March 2024 | $15.89 | $15.89 |
| February 2024 | $15.24 | $15.40 |
| January 2024 | $15.42 | $15.59 |
| December 2023 | $16.28 | $16.46 |
| November 2023 | $13.94 | $14.23 |
| October 2023 | $12.72 | $12.99 |
| September 2023 | $11.86 | $12.11 |
| August 2023 | $12.88 | $13.33 |
| July 2023 | $13.82 | $14.30 |
| June 2023 | $11.52 | $11.92 |
| May 2023 | $10.65 | $11.16 |
| April 2023 | $11.38 | $11.93 |
| March 2023 | $13.18 | $13.82 |
| February 2023 | $16.23 | $17.20 |
| January 2023 | $15.79 | $16.73 |
| December 2022 | $15.88 | $16.83 |
| November 2022 | $17.39 | $18.59 |
| October 2022 | $17 | $18.23 |
| September 2022 | $14.73 | $15.80 |
| August 2022 | $14.99 | $16.23 |
| July 2022 | $15.41 | $16.69 |
| June 2022 | $13.34 | $14.45 |
| May 2022 | $14.49 | $15.85 |
| April 2022 | $13.87 | $15.17 |
| March 2022 | $15.19 | $16.62 |
| February 2022 | $16.33 | $18.02 |
| January 2022 | $16.26 | $17.95 |
| December 2021 | $15.40 | $17 |
| November 2021 | $14.19 | $15.79 |
| October 2021 | $14.40 | $16.10 |
| September 2021 | $13.67 | $15.28 |
| August 2021 | $14.05 | $15.85 |
| July 2021 | $13.58 | $15.32 |
| June 2021 | $13.99 | $15.78 |
| May 2021 | $15.23 | $17.33 |
| April 2021 | $14.98 | $17.05 |
| March 2021 | $14.96 | $17.03 |
| February 2021 | $13.47 | $15.45 |
| January 2021 | $11.68 | $13.40 |
| December 2020 | $11.09 | $12.72 |
| November 2020 | $10.60 | $12.32 |
| October 2020 | $9.45 | $10.99 |
| September 2020 | $7.91 | $9.33 |
| August 2020 | $8.30 | $9.78 |
| July 2020 | $8.23 | $9.70 |
| June 2020 | $8.93 | $10.53 |
| May 2020 | $9.39 | $11.21 |
| April 2020 | $9.79 | $11.69 |
| March 2020 | $9.63 | $11.49 |
| February 2020 | $11.97 | $14.45 |
| January 2020 | $13.64 | $16.47 |
| December 2019 | $14.44 | $17.43 |
| November 2019 | $14.08 | $17.16 |
| October 2019 | $14 | $17.06 |
| September 2019 | $13.28 | $16.18 |
| August 2019 | $12.98 | $15.95 |
| July 2019 | $13.84 | $17 |
| June 2019 | $13.33 | $16.37 |
| May 2019 | $12.73 | $15.76 |
| April 2019 | $13.93 | $17.25 |
| March 2019 | $12.50 | $15.48 |
| February 2019 | $13.76 | $17.18 |
| January 2019 | $12.86 | $16.05 |
| December 2018 | $12.40 | $15.48 |
| November 2018 | $13.84 | $17.41 |
| October 2018 | $12.70 | $16.01 |
| September 2018 | $13.20 | $16.65 |
| August 2018 | $14.33 | $18.20 |
| July 2018 | $13.66 | $17.35 |
| June 2018 | $12.99 | $16.50 |
| May 2018 | $13.64 | $17.45 |
| April 2018 | $13.21 | $16.90 |
| March 2018 | $13.88 | $17.75 |
| February 2018 | $14.06 | $18.10 |
| January 2018 | $14.14 | $18.20 |
| December 2017 | $13.90 | $17.90 |
| November 2017 | $14.67 | $19 |
| October 2017 | $14.03 | $18.20 |
| September 2017 | $14.45 | $18.75 |
| August 2017 | $13.38 | $17.45 |
| July 2017 | $13.99 | $18.25 |
| June 2017 | $14.56 | $19 |
| May 2017 | $13.34 | $17.50 |
| April 2017 | $14.06 | $18.45 |
| March 2017 | $13.60 | $17.85 |
| February 2017 | $14.48 | $19.12 |
| January 2017 | $13.78 | $18.20 |
| December 2016 | $14.24 | $18.80 |
| November 2016 | $13.37 | $17.75 |
| October 2016 | $11.22 | $14.90 |
| September 2016 | $10.93 | $14.52 |
| August 2016 | $10.81 | $14.46 |
| July 2016 | $10.20 | $13.65 |
| June 2016 | $10.09 | $13.50 |
| May 2016 | $10.57 | $14.25 |
| April 2016 | $10.38 | $13.99 |
| March 2016 | $9.93 | $13.38 |
| February 2016 | $9.30 | $12.61 |
| January 2016 | $9.47 | $12.85 |
| December 2015 | $9.59 | $13.01 |
| November 2015 | $10.60 | $14.47 |
| October 2015 | $9.81 | $13.42 |
| September 2015 | $8.85 | $12.10 |
| August 2015 | $8.83 | $12.16 |
| July 2015 | $9.41 | $12.96 |
| June 2015 | $9.48 | $13.06 |
| May 2015 | $9.13 | $12.66 |
| April 2015 | $8.77 | $12.16 |
| March 2015 | $8.90 | $12.34 |
| February 2015 | $8.66 | $12.10 |
| January 2015 | $7.98 | $11.15 |
| December 2014 | $8.85 | $12.36 |
| November 2014 | $8.49 | $11.94 |
| October 2014 | $8.44 | $11.88 |
| September 2014 | $7.87 | $11.08 |
| August 2014 | $8.14 | $11.54 |
| July 2014 | $8 | $11.34 |
| June 2014 | $8.74 | $12.39 |
| May 2014 | $8.38 | $11.95 |
| April 2014 | $8.54 | $12.19 |
| March 2014 | $8.82 | $12.58 |
| February 2014 | $8.57 | $12.31 |
| January 2014 | $8.60 | $12.35 |
| December 2013 | $9.11 | $13.08 |
| November 2013 | $9.05 | $13.07 |
| October 2013 | $8.45 | $12.21 |
| September 2013 | $8.09 | $11.68 |
| August 2013 | $8.32 | $12.09 |
| July 2013 | $8.66 | $12.59 |
| June 2013 | $7.90 | $11.48 |
| May 2013 | $7.84 | $11.48 |
| April 2013 | $7.55 | $11.06 |
| March 2013 | $7.99 | $11.70 |
| February 2013 | $7.70 | $11.35 |
| January 2013 | $7.39 | $10.89 |
| December 2012 | $6.52 | $9.61 |
| November 2012 | $6.55 | $9.73 |
| October 2012 | $6.54 | $9.72 |
| September 2012 | $6.63 | $9.85 |
| August 2012 | $6.48 | $9.71 |
| July 2012 | $6.14 | $9.19 |
| June 2012 | $6.67 | $9.99 |
| May 2012 | $6.72 | $10.13 |
| April 2012 | $6.95 | $10.48 |
| March 2012 | $6.96 | $10.50 |
| February 2012 | $6.46 | $9.80 |
| January 2012 | $6.12 | $9.29 |
| December 2011 | $6.46 | $9.81 |
| November 2011 | $6.13 | $9.36 |
| October 2011 | $6.18 | $9.44 |
| September 2011 | $5.01 | $7.65 |
| August 2011 | $5.97 | $9.17 |
| July 2011 | $6.61 | $10.15 |
| June 2011 | $6.97 | $10.71 |
| May 2011 | $7.22 | $11.14 |
| April 2011 | $7.57 | $11.68 |
| March 2011 | $7.20 | $11.11 |
| February 2011 | $7.03 | $10.89 |
| January 2011 | $6.66 | $10.32 |
| December 2010 | $6.68 | $10.34 |
| November 2010 | $5.57 | $8.65 |
| October 2010 | $6.01 | $9.34 |
| September 2010 | $5.83 | $9.06 |
| August 2010 | $5.32 | $8.29 |
| July 2010 | $5.84 | $9.11 |
| June 2010 | $6.19 | $9.65 |
| May 2010 | $6.36 | $9.95 |
| April 2010 | $6.72 | $10.50 |
| March 2010 | $6.52 | $10.20 |
| February 2010 | $6.14 | $9.62 |
| January 2010 | $5.89 | $9.24 |
| December 2009 | $5.56 | $8.72 |
| November 2009 | $5.48 | $8.62 |
| October 2009 | $5.25 | $8.26 |
| September 2009 | $4.70 | $7.40 |
| August 2009 | $4.65 | $7.34 |
| July 2009 | $4.28 | $6.76 |
| June 2009 | $3.29 | $5.19 |
| May 2009 | $3.66 | $5.81 |
| April 2009 | $4.16 | $6.61 |
| March 2009 | $4.17 | $6.63 |
| February 2009 | $3.90 | $6.22 |
| January 2009 | $4.40 | $7.02 |
| December 2008 | $6.03 | $9.62 |
| November 2008 | $6.86 | $11.12 |
| October 2008 | $6.48 | $10.50 |
| September 2008 | $6.74 | $10.91 |
| August 2008 | $6.51 | $10.66 |
| July 2008 | $6.43 | $10.54 |
| June 2008 | $6.14 | $10.05 |
| May 2008 | $7.60 | $12.62 |
| April 2008 | $7.51 | $12.47 |
| March 2008 | $7.40 | $12.29 |
| February 2008 | $6.92 | $11.63 |
| January 2008 | $7.50 | $12.61 |
| December 2007 | $6.67 | $11.22 |
| November 2007 | $7.34 | $12.51 |
| October 2007 | $7.70 | $13.11 |
| September 2007 | $8.44 | $14.38 |
| August 2007 | $8.54 | $14.70 |
| July 2007 | $7.68 | $13.22 |
| June 2007 | $8.38 | $14.42 |
| May 2007 | $8.78 | $15.25 |
| April 2007 | $8.47 | $14.72 |
| March 2007 | $8.36 | $14.53 |
| February 2007 | $8.76 | $15.37 |
| January 2007 | $9.13 | $16.01 |
| December 2006 | $9.52 | $16.70 |
| November 2006 | $9.18 | $16.25 |
| October 2006 | $9.05 | $16.01 |
| September 2006 | $9.15 | $16.19 |
| August 2006 | $9.36 | $16.70 |
| July 2006 | $9.27 | $16.55 |
| June 2006 | $8.92 | $15.92 |
| May 2006 | $8.70 | $15.67 |
| April 2006 | $8.70 | $16.45 |
| March 2006 | $9.09 | $17.19 |
| February 2006 | $9.23 | $17.60 |
| January 2006 | $9.42 | $17.95 |
| December 2005 | $9.23 | $17.60 |
| November 2005 | $9.05 | $17.38 |
| October 2005 | $8.75 | $16.81 |
| September 2005 | $8.73 | $16.78 |
| August 2005 | $9.04 | $17.50 |
| July 2005 | $9.32 | $18.06 |
| June 2005 | $9.29 | $18 |
| May 2005 | $8.91 | $21.73 |
| April 2005 | $8.55 | $20.85 |
| March 2005 | $8.93 | $21.79 |
| February 2005 | $8.73 | $21.44 |
| January 2005 | $8.89 | $21.83 |
| December 2004 | $9.49 | $23.31 |
| November 2004 | $9.06 | $22.40 |
| October 2004 | $8.68 | $21.46 |
| September 2004 | $8.65 | $21.40 |
| August 2004 | $8.48 | $21.13 |
| July 2004 | $8.23 | $20.51 |
| June 2004 | $8.09 | $20.15 |
| May 2004 | $8.26 | $20.74 |
| April 2004 | $7.82 | $20.60 |
| March 2004 | $8.45 | $22.27 |
| February 2004 | $8.32 | $22.08 |
| January 2004 | $8.16 | $21.65 |
| December 2003 | $8.25 | $21.90 |
| November 2003 | $8.12 | $21.69 |
| October 2003 | $7.74 | $20.68 |
| September 2003 | $7.56 | $20.20 |
| August 2003 | $7.51 | $20.20 |
| July 2003 | $7.51 | $20.21 |
| June 2003 | $7.38 | $19.87 |
| May 2003 | $7.60 | $20.59 |
| April 2003 | $7.34 | $19.91 |
| March 2003 | $6.60 | $18.80 |
| February 2003 | $6.40 | $18.35 |
| January 2003 | $6.46 | $18.52 |
| December 2002 | $6.16 | $17.66 |
| November 2002 | $6.10 | $17.62 |
| October 2002 | $6.29 | $18.18 |
| September 2002 | $6.50 | $18.80 |
| August 2002 | $6.42 | $18.70 |
| July 2002 | $6.53 | $19.03 |
| June 2002 | $6.50 | $18.93 |
| May 2002 | $6.62 | $19.45 |
| April 2002 | $6.72 | $24.68 |
| March 2002 | $6.82 | $25.04 |
| February 2002 | $6.30 | $23.30 |
| January 2002 | $6.19 | $22.91 |
| December 2001 | $5.90 | $21.83 |
| November 2001 | $5.74 | $21.39 |
| October 2001 | $5.88 | $21.92 |
| September 2001 | $6 | $22.35 |
| August 2001 | $5.76 | $21.61 |
| July 2001 | $5.92 | $22.20 |
| June 2001 | $5.45 | $20.46 |
| May 2001 | $5.28 | $19.98 |
| April 2001 | $5.33 | $20.14 |
| March 2001 | $5.12 | $20.31 |
| February 2001 | $5.44 | $21.75 |
| January 2001 | $5.60 | $22.38 |
| December 2000 | $5.77 | $23.06 |
| November 2000 | $5.14 | $20.69 |
| October 2000 | $5.44 | $21.88 |
| September 2000 | $4.92 | $19.81 |
| August 2000 | $5.18 | $21 |
| July 2000 | $5.30 | $21.50 |
| June 2000 | $4.36 | $17.69 |
| May 2000 | $5.02 | $20.50 |
| April 2000 | $4.80 | $20.56 |
| March 2000 | $4.91 | $21.06 |
| February 2000 | $3.82 | $16.50 |
| January 2000 | $3.79 | $16.38 |
| December 1999 | $4.16 | $18 |
| November 1999 | $4.72 | $20.56 |
| October 1999 | $4.50 | $19.62 |
| September 1999 | $4.30 | $18.75 |
| August 1999 | $4.36 | $19.19 |
| July 1999 | $4.67 | $20.52 |
| June 1999 | $4.71 | $20.69 |
| May 1999 | $4.83 | $21.38 |
| April 1999 | $4.79 | $23.50 |
| March 1999 | $4.68 | $22.94 |
| February 1999 | $4.48 | $22.12 |
| January 1999 | $4.16 | $20.56 |
| December 1998 | $4.56 | $22.50 |
| November 1998 | $4.42 | $22 |
| October 1998 | $4.15 | $20.62 |
| September 1998 | $4.02 | $20 |
| August 1998 | $3.92 | $19.62 |
| July 1998 | $4.85 | $24.31 |
| June 1998 | $5.07 | $25.38 |
| May 1998 | $5.21 | $26.25 |
| April 1998 | $5.78 | $36.38 |
| March 1998 | $5.20 | $32.75 |
| February 1998 | $5.08 | $32.19 |
| January 1998 | $4.78 | $30.25 |
| December 1997 | $5.13 | $32.50 |
| November 1997 | $4.81 | $30.62 |
| October 1997 | $4.56 | $29 |
| September 1997 | $4.65 | $29.62 |
| August 1997 | $4.30 | $27.50 |
| July 1997 | $4.44 | $28.44 |
| June 1997 | $4.22 | $27 |
| May 1997 | $4.08 | $26.25 |
| April 1997 | $3.61 | $25.75 |
| March 1997 | $3.45 | $24.62 |
| February 1997 | $3.48 | $25 |
| January 1997 | $3.36 | $24.12 |
| December 1996 | $2.99 | $21.50 |
| November 1996 | $2.86 | $20.75 |
| October 1996 | $2.80 | $20.25 |
| September 1996 | $2.76 | $20 |
| August 1996 | $2.60 | $19 |
| July 1996 | $2.55 | $18.62 |
| June 1996 | $2.58 | $18.88 |
| May 1996 | $2.74 | $20.19 |
| April 1996 | $2.71 | $20 |
| March 1996 | $2.63 | $19.56 |
| February 1996 | $2.66 | $19.77 |
| January 1996 | $2.69 | $20 |
| December 1995 | $2.54 | $18.86 |
| November 1995 | $2.70 | $20.23 |
| October 1995 | $2.64 | $19.77 |
| September 1995 | $2.37 | $17.73 |
| August 1995 | $2.32 | $17.50 |
| July 1995 | $2.16 | $16.36 |
| June 1995 | $2.20 | $16.59 |
| May 1995 | $2.17 | $16.59 |
| April 1995 | $2.20 | $16.94 |
| March 1995 | $2.20 | $16.94 |
| February 1995 | $2.10 | $16.32 |
| January 1995 | $2.02 | $15.70 |
| December 1994 | $2.07 | $16.12 |
| November 1994 | $1.77 | $13.95 |
| October 1994 | $1.94 | $15.29 |
| September 1994 | $2.06 | $16.22 |
| August 1994 | $2.19 | $17.36 |
| July 1994 | $2.31 | $18.28 |
| June 1994 | $2.24 | $17.77 |
| May 1994 | $2.16 | $21.59 |
| April 1994 | $2.23 | $22.31 |
| March 1994 | $2.01 | $20.04 |
| February 1994 | $2.01 | $20.04 |
| January 1994 | $1.96 | $19.63 |
| December 1993 | $1.90 | $19.01 |
| November 1993 | $1.99 | $20.04 |
| October 1993 | $2.13 | $21.49 |
| September 1993 | $2.03 | $20.46 |
| August 1993 | $1.99 | $20.25 |
| July 1993 | $1.91 | $19.42 |
| June 1993 | $1.79 | $18.18 |
| May 1993 | $1.85 | $19.01 |
| April 1993 | $1.86 | $19.35 |
| March 1993 | $1.77 | $18.41 |
| February 1993 | $1.79 | $18.78 |
| January 1993 | $1.65 | $17.28 |
| December 1992 | $1.58 | $16.53 |
| November 1992 | $1.56 | $16.53 |
| October 1992 | $1.50 | $15.96 |
| September 1992 | $1.68 | $17.84 |
| August 1992 | $1.61 | $17.28 |
| July 1992 | $1.54 | $16.53 |
| June 1992 | $1.52 | $16.34 |
| May 1992 | $1.40 | $15.21 |
| April 1992 | $1.38 | $15.03 |
| March 1992 | $1.29 | $14.09 |
| February 1992 | $1.31 | $14.46 |
| January 1992 | $1.24 | $13.71 |
| December 1991 | $1.21 | $13.34 |
| November 1991 | $1.17 | $13.15 |
| October 1991 | $1.21 | $13.52 |
| September 1991 | $1.16 | $12.98 |
| August 1991 | $1.04 | $11.87 |
| July 1991 | $1.08 | $12.30 |
| June 1991 | $1.02 | $11.61 |
| May 1991 | $1.02 | $11.78 |
| April 1991 | $0.97 | $11.27 |
| March 1991 | $1.04 | $12.12 |
| February 1991 | $1.04 | $12.30 |
| January 1991 | $0.96 | $11.27 |
| December 1990 | $0.90 | $10.59 |
| November 1990 | $0.81 | $9.73 |
| October 1990 | $0.78 | $9.39 |
| September 1990 | $0.80 | $9.56 |
| August 1990 | $0.78 | $9.56 |
| July 1990 | $0.88 | $10.76 |
| June 1990 | $0.93 | $11.44 |
| May 1990 | $0.93 | $11.61 |
| April 1990 | $0.92 | $11.53 |
| March 1990 | $1.04 | $12.98 |
| February 1990 | $1.06 | $13.49 |
| January 1990 | $1.14 | $14.51 |
| December 1989 | $1.10 | $13.97 |
| November 1989 | $0.99 | $12.73 |
| October 1989 | $1.05 | $13.50 |
| September 1989 | $1.09 | $13.97 |
| August 1989 | $1.05 | $13.66 |
| July 1989 | $1.12 | $14.59 |
| June 1989 | $1.14 | $14.90 |
| May 1989 | $1.09 | $14.44 |
| April 1989 | $1.04 | $13.82 |
| March 1989 | $0.92 | $12.11 |
| February 1989 | $0.97 | $13.04 |
| January 1989 | $0.97 | $12.98 |
| December 1988 | $0.86 | $11.57 |
| November 1988 | $0.86 | $11.71 |
| October 1988 | $0.94 | $12.84 |
| September 1988 | $0.86 | $11.71 |
| August 1988 | $0.83 | $11.57 |
| July 1988 | $0.86 | $12 |
| June 1988 | $0.84 | $11.71 |
| May 1988 | $0.87 | $12.28 |
| April 1988 | $0.96 | $13.55 |
| March 1988 | $0.96 | $13.55 |
| February 1988 | $0.88 | $12.70 |
| January 1988 | $0.90 | $12.98 |
| December 1987 | $0.85 | $12.14 |
| November 1987 | $0.90 | $13.12 |
| October 1987 | $0.95 | $13.83 |
| September 1987 | $1.11 | $16.23 |
| August 1987 | $1.09 | $16.09 |
| July 1987 | $0.94 | $13.97 |
| June 1987 | $0.96 | $14.25 |
| May 1987 | $0.92 | $13.83 |
| April 1987 | $0.90 | $13.47 |
| March 1987 | $0.92 | $13.86 |
| February 1987 | $0.96 | $14.62 |
| January 1987 | $0.93 | $14.11 |
| December 1986 | $0.75 | $11.42 |
| November 1986 | $0.80 | $12.32 |
| October 1986 | $0.83 | $12.83 |
| September 1986 | $0.97 | $14.88 |
| August 1986 | $1.06 | $16.29 |
| July 1986 | $1.05 | $16.16 |
| June 1986 | $1.10 | $16.93 |
| May 1986 | $0.89 | $27.45 |
| April 1986 | $0.94 | $28.86 |
| March 1986 | $0.74 | $22.71 |
| February 1986 | $0.76 | $23.35 |
| January 1986 | $0.71 | $21.81 |
| December 1985 | $0.72 | $22.07 |
| November 1985 | $0.74 | $22.84 |
| October 1985 | $0.76 | $23.48 |
| September 1985 | $0.73 | $22.45 |
FULT
List: Contenders
Price: $15.52
52 week price:
Dividend Yield: 4.54%
5-year range yield:
Forward Dividend Yield: 4.43%
Payout Ratio: 41.46%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 1.64 USD
P/E Ratio: 9.42
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 564500
Market Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 5.30%
DGR5: 6.27%
DGR10: 7.63%
DGR20: 6.97%