Fulton Financial Corporation ( FULT) - Price History
Monthly price history for FULT (Fulton Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.81 | $21.81 |
| May 2026 | $21.69 | $21.69 |
| April 2026 | $21.59 | $21.59 |
| March 2026 | $20.15 | $20.34 |
| February 2026 | $20.26 | $20.45 |
| January 2026 | $20.46 | $20.65 |
| December 2025 | $19.15 | $19.33 |
| November 2025 | $17.81 | $18.15 |
| October 2025 | $17.04 | $17.37 |
| September 2025 | $18.10 | $18.63 |
| August 2025 | $19.10 | $19.66 |
| July 2025 | $17.44 | $17.95 |
| June 2025 | $17.35 | $18.04 |
| May 2025 | $16.59 | $17.25 |
| April 2025 | $16.04 | $16.68 |
| March 2025 | $17.23 | $18.09 |
| February 2025 | $18.88 | $19.82 |
| January 2025 | $19.37 | $20.34 |
| December 2024 | $18.36 | $19.28 |
| November 2024 | $20.36 | $21.58 |
| October 2024 | $17.09 | $18.11 |
| September 2024 | $16.95 | $18.13 |
| August 2024 | $18.09 | $19.35 |
| July 2024 | $18.10 | $19.37 |
| June 2024 | $15.71 | $16.98 |
| May 2024 | $15.58 | $16.84 |
| April 2024 | $15.31 | $16.55 |
| March 2024 | $14.70 | $15.89 |
| February 2024 | $14.10 | $15.40 |
| January 2024 | $14.27 | $15.59 |
| December 2023 | $15.07 | $16.46 |
| November 2023 | $12.90 | $14.23 |
| October 2023 | $11.77 | $12.99 |
| September 2023 | $10.98 | $12.11 |
| August 2023 | $11.92 | $13.33 |
| July 2023 | $12.79 | $14.30 |
| June 2023 | $10.66 | $11.92 |
| May 2023 | $9.85 | $11.16 |
| April 2023 | $10.53 | $11.93 |
| March 2023 | $12.20 | $13.82 |
| February 2023 | $15.02 | $17.20 |
| January 2023 | $14.61 | $16.73 |
| December 2022 | $14.70 | $16.83 |
| November 2022 | $16.09 | $18.59 |
| October 2022 | $15.73 | $18.23 |
| September 2022 | $13.63 | $15.80 |
| August 2022 | $13.87 | $16.23 |
| July 2022 | $14.26 | $16.69 |
| June 2022 | $12.35 | $14.45 |
| May 2022 | $13.41 | $15.85 |
| April 2022 | $12.83 | $15.17 |
| March 2022 | $14.06 | $16.62 |
| February 2022 | $15.11 | $18.02 |
| January 2022 | $15.05 | $17.95 |
| December 2021 | $14.25 | $17 |
| November 2021 | $13.13 | $15.79 |
| October 2021 | $13.32 | $16.10 |
| September 2021 | $12.64 | $15.28 |
| August 2021 | $13 | $15.85 |
| July 2021 | $12.56 | $15.32 |
| June 2021 | $12.94 | $15.78 |
| May 2021 | $14.09 | $17.33 |
| April 2021 | $13.86 | $17.05 |
| March 2021 | $13.84 | $17.03 |
| February 2021 | $12.46 | $15.45 |
| January 2021 | $10.80 | $13.40 |
| December 2020 | $10.26 | $12.72 |
| November 2020 | $9.80 | $12.32 |
| October 2020 | $8.74 | $10.99 |
| September 2020 | $7.32 | $9.33 |
| August 2020 | $7.67 | $9.78 |
| July 2020 | $7.61 | $9.70 |
| June 2020 | $8.26 | $10.53 |
| May 2020 | $8.68 | $11.21 |
| April 2020 | $9.06 | $11.69 |
| March 2020 | $8.90 | $11.49 |
| February 2020 | $11.07 | $14.45 |
| January 2020 | $12.61 | $16.47 |
| December 2019 | $13.35 | $17.43 |
| November 2019 | $13.02 | $17.16 |
| October 2019 | $12.94 | $17.06 |
| September 2019 | $12.27 | $16.18 |
| August 2019 | $12 | $15.95 |
| July 2019 | $12.79 | $17 |
| June 2019 | $12.32 | $16.37 |
| May 2019 | $11.76 | $15.76 |
| April 2019 | $12.88 | $17.25 |
| March 2019 | $11.55 | $15.48 |
| February 2019 | $12.72 | $17.18 |
| January 2019 | $11.88 | $16.05 |
| December 2018 | $11.46 | $15.48 |
| November 2018 | $12.79 | $17.41 |
| October 2018 | $11.73 | $16.01 |
| September 2018 | $12.20 | $16.65 |
| August 2018 | $13.24 | $18.20 |
| July 2018 | $12.62 | $17.35 |
| June 2018 | $12 | $16.50 |
| May 2018 | $12.60 | $17.45 |
| April 2018 | $12.21 | $16.90 |
| March 2018 | $12.82 | $17.75 |
| February 2018 | $12.98 | $18.10 |
| January 2018 | $13.06 | $18.20 |
| December 2017 | $12.84 | $17.90 |
| November 2017 | $13.55 | $19 |
| October 2017 | $12.96 | $18.20 |
| September 2017 | $13.35 | $18.75 |
| August 2017 | $12.35 | $17.45 |
| July 2017 | $12.92 | $18.25 |
| June 2017 | $13.45 | $19 |
| May 2017 | $12.32 | $17.50 |
| April 2017 | $12.98 | $18.45 |
| March 2017 | $12.56 | $17.85 |
| February 2017 | $13.38 | $19.13 |
| January 2017 | $12.73 | $18.20 |
| December 2016 | $13.15 | $18.80 |
| November 2016 | $12.35 | $17.75 |
| October 2016 | $10.35 | $14.90 |
| September 2016 | $10.09 | $14.52 |
| August 2016 | $9.98 | $14.46 |
| July 2016 | $9.42 | $13.65 |
| June 2016 | $9.32 | $13.50 |
| May 2016 | $9.76 | $14.25 |
| April 2016 | $9.58 | $13.99 |
| March 2016 | $9.16 | $13.38 |
| February 2016 | $8.58 | $12.61 |
| January 2016 | $8.74 | $12.85 |
| December 2015 | $8.85 | $13.01 |
| November 2015 | $9.78 | $14.47 |
| October 2015 | $9.05 | $13.42 |
| September 2015 | $8.16 | $12.10 |
| August 2015 | $8.14 | $12.16 |
| July 2015 | $8.68 | $12.96 |
| June 2015 | $8.74 | $13.06 |
| May 2015 | $8.42 | $12.66 |
| April 2015 | $8.09 | $12.16 |
| March 2015 | $8.21 | $12.34 |
| February 2015 | $7.99 | $12.10 |
| January 2015 | $7.36 | $11.15 |
| December 2014 | $8.16 | $12.36 |
| November 2014 | $7.83 | $11.94 |
| October 2014 | $7.78 | $11.88 |
| September 2014 | $7.26 | $11.08 |
| August 2014 | $7.50 | $11.54 |
| July 2014 | $7.37 | $11.34 |
| June 2014 | $8.06 | $12.39 |
| May 2014 | $7.72 | $11.95 |
| April 2014 | $7.88 | $12.19 |
| March 2014 | $8.13 | $12.58 |
| February 2014 | $7.90 | $12.31 |
| January 2014 | $7.93 | $12.35 |
| December 2013 | $8.40 | $13.09 |
| November 2013 | $8.34 | $13.07 |
| October 2013 | $7.79 | $12.21 |
| September 2013 | $7.45 | $11.68 |
| August 2013 | $7.66 | $12.09 |
| July 2013 | $7.98 | $12.59 |
| June 2013 | $7.28 | $11.48 |
| May 2013 | $7.23 | $11.49 |
| April 2013 | $6.96 | $11.06 |
| March 2013 | $7.36 | $11.70 |
| February 2013 | $7.09 | $11.35 |
| January 2013 | $6.81 | $10.89 |
| December 2012 | $6.01 | $9.61 |
| November 2012 | $6.03 | $9.73 |
| October 2012 | $6.03 | $9.73 |
| September 2012 | $6.11 | $9.85 |
| August 2012 | $5.97 | $9.71 |
| July 2012 | $5.65 | $9.19 |
| June 2012 | $6.14 | $9.99 |
| May 2012 | $6.18 | $10.13 |
| April 2012 | $6.40 | $10.49 |
| March 2012 | $6.41 | $10.50 |
| February 2012 | $5.94 | $9.80 |
| January 2012 | $5.63 | $9.29 |
| December 2011 | $5.95 | $9.81 |
| November 2011 | $5.64 | $9.36 |
| October 2011 | $5.69 | $9.44 |
| September 2011 | $4.61 | $7.65 |
| August 2011 | $5.49 | $9.17 |
| July 2011 | $6.08 | $10.15 |
| June 2011 | $6.42 | $10.71 |
| May 2011 | $6.64 | $11.14 |
| April 2011 | $6.96 | $11.68 |
| March 2011 | $6.62 | $11.11 |
| February 2011 | $6.47 | $10.89 |
| January 2011 | $6.13 | $10.32 |
| December 2010 | $6.14 | $10.34 |
| November 2010 | $5.12 | $8.65 |
| October 2010 | $5.53 | $9.34 |
| September 2010 | $5.37 | $9.06 |
| August 2010 | $4.89 | $8.29 |
| July 2010 | $5.38 | $9.11 |
| June 2010 | $5.70 | $9.65 |
| May 2010 | $5.86 | $9.95 |
| April 2010 | $6.18 | $10.50 |
| March 2010 | $6 | $10.20 |
| February 2010 | $5.64 | $9.62 |
| January 2010 | $5.42 | $9.24 |
| December 2009 | $5.12 | $8.72 |
| November 2009 | $5.04 | $8.62 |
| October 2009 | $4.83 | $8.26 |
| September 2009 | $4.33 | $7.40 |
| August 2009 | $4.28 | $7.34 |
| July 2009 | $3.94 | $6.76 |
| June 2009 | $3.02 | $5.19 |
| May 2009 | $3.36 | $5.81 |
| April 2009 | $3.83 | $6.61 |
| March 2009 | $3.84 | $6.63 |
| February 2009 | $3.58 | $6.22 |
| January 2009 | $4.04 | $7.02 |
| December 2008 | $5.54 | $9.62 |
| November 2008 | $6.31 | $11.12 |
| October 2008 | $5.96 | $10.50 |
| September 2008 | $6.19 | $10.91 |
| August 2008 | $5.98 | $10.66 |
| July 2008 | $5.91 | $10.54 |
| June 2008 | $5.64 | $10.05 |
| May 2008 | $6.98 | $12.62 |
| April 2008 | $6.90 | $12.47 |
| March 2008 | $6.80 | $12.29 |
| February 2008 | $6.35 | $11.63 |
| January 2008 | $6.89 | $12.61 |
| December 2007 | $6.13 | $11.22 |
| November 2007 | $6.74 | $12.51 |
| October 2007 | $7.07 | $13.11 |
| September 2007 | $7.75 | $14.38 |
| August 2007 | $7.84 | $14.70 |
| July 2007 | $7.06 | $13.22 |
| June 2007 | $7.70 | $14.42 |
| May 2007 | $8.06 | $15.25 |
| April 2007 | $7.78 | $14.72 |
| March 2007 | $7.68 | $14.53 |
| February 2007 | $8.04 | $15.37 |
| January 2007 | $8.38 | $16.01 |
| December 2006 | $8.74 | $16.70 |
| November 2006 | $8.43 | $16.25 |
| October 2006 | $8.30 | $16.01 |
| September 2006 | $8.40 | $16.19 |
| August 2006 | $8.58 | $16.70 |
| July 2006 | $8.50 | $16.55 |
| June 2006 | $8.18 | $15.92 |
| May 2006 | $7.98 | $15.67 |
| April 2006 | $7.98 | $16.45 |
| March 2006 | $8.33 | $17.19 |
| February 2006 | $8.46 | $17.60 |
| January 2006 | $8.63 | $17.95 |
| December 2005 | $8.46 | $17.60 |
| November 2005 | $8.29 | $17.38 |
| October 2005 | $8.01 | $16.81 |
| September 2005 | $8 | $16.78 |
| August 2005 | $8.27 | $17.50 |
| July 2005 | $8.54 | $18.06 |
| June 2005 | $8.51 | $18 |
| May 2005 | $8.15 | $21.73 |
| April 2005 | $7.82 | $20.85 |
| March 2005 | $8.17 | $21.79 |
| February 2005 | $7.98 | $21.44 |
| January 2005 | $8.13 | $21.83 |
| December 2004 | $8.68 | $23.31 |
| November 2004 | $8.28 | $22.40 |
| October 2004 | $7.93 | $21.46 |
| September 2004 | $7.91 | $21.40 |
| August 2004 | $7.75 | $21.13 |
| July 2004 | $7.52 | $20.51 |
| June 2004 | $7.39 | $20.15 |
| May 2004 | $7.54 | $20.74 |
| April 2004 | $7.14 | $20.60 |
| March 2004 | $7.71 | $22.27 |
| February 2004 | $7.59 | $22.08 |
| January 2004 | $7.45 | $21.65 |
| December 2003 | $7.53 | $21.90 |
| November 2003 | $7.40 | $21.69 |
| October 2003 | $7.06 | $20.68 |
| September 2003 | $6.90 | $20.20 |
| August 2003 | $6.84 | $20.20 |
| July 2003 | $6.85 | $20.21 |
| June 2003 | $6.74 | $19.90 |
| May 2003 | $6.92 | $20.59 |
| April 2003 | $6.69 | $19.91 |
| March 2003 | $6.02 | $18.80 |
| February 2003 | $5.82 | $18.34 |
| January 2003 | $5.88 | $18.52 |
| December 2002 | $5.61 | $17.66 |
| November 2002 | $5.55 | $17.62 |
| October 2002 | $5.72 | $18.18 |
| September 2002 | $5.92 | $18.80 |
| August 2002 | $5.84 | $18.70 |
| July 2002 | $5.94 | $19.03 |
| June 2002 | $5.91 | $18.93 |
| May 2002 | $6.02 | $19.45 |
| April 2002 | $6.11 | $24.68 |
| March 2002 | $6.20 | $25.04 |
| February 2002 | $5.73 | $23.30 |
| January 2002 | $5.63 | $22.91 |
| December 2001 | $5.37 | $21.83 |
| November 2001 | $5.22 | $21.39 |
| October 2001 | $5.35 | $21.92 |
| September 2001 | $5.45 | $22.35 |
| August 2001 | $5.23 | $21.61 |
| July 2001 | $5.37 | $22.20 |
| June 2001 | $4.95 | $20.46 |
| May 2001 | $4.80 | $19.98 |
| April 2001 | $4.84 | $20.14 |
| March 2001 | $4.64 | $20.31 |
| February 2001 | $4.94 | $21.75 |
| January 2001 | $5.08 | $22.38 |
| December 2000 | $5.23 | $23.06 |
| November 2000 | $4.66 | $20.69 |
| October 2000 | $4.93 | $21.88 |
| September 2000 | $4.46 | $19.81 |
| August 2000 | $4.70 | $21 |
| July 2000 | $4.81 | $21.50 |
| June 2000 | $3.96 | $17.69 |
| May 2000 | $4.55 | $20.50 |
| April 2000 | $4.34 | $20.56 |
| March 2000 | $4.45 | $21.06 |
| February 2000 | $3.45 | $16.50 |
| January 2000 | $3.43 | $16.38 |
| December 1999 | $3.77 | $18 |
| November 1999 | $4.27 | $20.56 |
| October 1999 | $4.07 | $19.62 |
| September 1999 | $3.89 | $18.75 |
| August 1999 | $3.95 | $19.19 |
| July 1999 | $4.22 | $20.52 |
| June 1999 | $4.26 | $20.69 |
| May 1999 | $4.37 | $21.38 |
| April 1999 | $4.34 | $23.50 |
| March 1999 | $4.23 | $22.94 |
| February 1999 | $4.06 | $22.12 |
| January 1999 | $3.77 | $20.56 |
| December 1998 | $4.12 | $22.50 |
| November 1998 | $4 | $22 |
| October 1998 | $3.76 | $20.62 |
| September 1998 | $3.64 | $20 |
| August 1998 | $3.55 | $19.62 |
| July 1998 | $4.39 | $24.31 |
| June 1998 | $4.59 | $25.38 |
| May 1998 | $4.72 | $26.25 |
| April 1998 | $5.23 | $36.38 |
| March 1998 | $4.71 | $32.75 |
| February 1998 | $4.60 | $32.19 |
| January 1998 | $4.32 | $30.25 |
| December 1997 | $4.65 | $32.50 |
| November 1997 | $4.36 | $30.62 |
| October 1997 | $4.12 | $29 |
| September 1997 | $4.21 | $29.62 |
| August 1997 | $3.89 | $27.50 |
| July 1997 | $4.02 | $28.44 |
| June 1997 | $3.82 | $27 |
| May 1997 | $3.69 | $26.25 |
| April 1997 | $3.27 | $25.75 |
| March 1997 | $3.12 | $24.62 |
| February 1997 | $3.15 | $25 |
| January 1997 | $3.04 | $24.12 |
| December 1996 | $2.71 | $21.50 |
| November 1996 | $2.59 | $20.75 |
| October 1996 | $2.53 | $20.25 |
| September 1996 | $2.50 | $20 |
| August 1996 | $2.36 | $19 |
| July 1996 | $2.31 | $18.62 |
| June 1996 | $2.34 | $18.88 |
| May 1996 | $2.48 | $20.19 |
| April 1996 | $2.46 | $20 |
| March 1996 | $2.62 | $21.52 |
| February 1996 | $2.59 | $21.75 |
| January 1996 | $2.62 | $22 |
| December 1995 | $2.47 | $20.75 |
| November 1995 | $2.63 | $22.25 |
| October 1995 | $2.57 | $21.75 |
| September 1995 | $2.30 | $19.50 |
| August 1995 | $2.26 | $19.25 |
| July 1995 | $2.11 | $18 |
| June 1995 | $2.14 | $18.25 |
| May 1995 | $2.12 | $18.25 |
| April 1995 | $2.36 | $20.50 |
| March 1995 | $2.36 | $20.50 |
| February 1995 | $2.26 | $19.75 |
| January 1995 | $2.17 | $19 |
| December 1994 | $2.23 | $19.50 |
| November 1994 | $1.91 | $16.88 |
| October 1994 | $2.10 | $18.50 |
| September 1994 | $2.22 | $19.62 |
| August 1994 | $2.36 | $21 |
| July 1994 | $2.49 | $22.12 |
| June 1994 | $2.42 | $21.50 |
| May 1994 | $2.34 | $26.12 |
| April 1994 | $2.41 | $27 |
| March 1994 | $2.17 | $24.25 |
| February 1994 | $2.12 | $24.25 |
| January 1994 | $2.07 | $23.75 |
| December 1993 | $2.01 | $23 |
| November 1993 | $2.10 | $24.25 |
| October 1993 | $2.25 | $26 |
| September 1993 | $2.14 | $24.75 |
| August 1993 | $2.11 | $24.50 |
| July 1993 | $2.02 | $23.50 |
| June 1993 | $1.89 | $22 |
| May 1993 | $1.96 | $23 |
| April 1993 | $2.18 | $25.75 |
| March 1993 | $2.07 | $24.50 |
| February 1993 | $2.10 | $25 |
| January 1993 | $1.93 | $23 |
| December 1992 | $1.85 | $22 |
| November 1992 | $1.83 | $22 |
| October 1992 | $1.77 | $21.25 |
| September 1992 | $1.98 | $23.75 |
| August 1992 | $1.90 | $23 |
| July 1992 | $1.82 | $22 |
| June 1992 | $1.79 | $21.75 |
| May 1992 | $1.65 | $20.25 |
| April 1992 | $1.63 | $20 |
| March 1992 | $1.53 | $18.75 |
| February 1992 | $1.56 | $19.25 |
| January 1992 | $1.47 | $18.25 |
| December 1991 | $1.43 | $17.75 |
| November 1991 | $1.40 | $17.50 |
| October 1991 | $1.44 | $18 |
| September 1991 | $1.52 | $19 |
| August 1991 | $1.37 | $17.38 |
| July 1991 | $1.42 | $18 |
| June 1991 | $1.34 | $17 |
| May 1991 | $1.35 | $17.25 |
| April 1991 | $1.29 | $16.50 |
| March 1991 | $1.38 | $17.75 |
| February 1991 | $1.39 | $18 |
| January 1991 | $1.27 | $16.50 |
| December 1990 | $1.20 | $15.50 |
| November 1990 | $1.08 | $14.25 |
| October 1990 | $1.05 | $13.75 |
| September 1990 | $1.07 | $14 |
| August 1990 | $1.05 | $14 |
| July 1990 | $1.18 | $15.75 |
| June 1990 | $1.26 | $16.75 |
| May 1990 | $1.26 | $17 |
| April 1990 | $1.25 | $16.88 |
| March 1990 | $1.41 | $19 |
| February 1990 | $1.45 | $19.75 |
| January 1990 | $1.56 | $21.25 |
| December 1989 | $1.65 | $22.50 |
| November 1989 | $1.49 | $20.50 |
| October 1989 | $1.58 | $21.75 |
| September 1989 | $1.64 | $22.50 |
| August 1989 | $1.59 | $22 |
| July 1989 | $1.70 | $23.50 |
| June 1989 | $1.73 | $24 |
| May 1989 | $1.66 | $23.25 |
| April 1989 | $1.59 | $22.25 |
| March 1989 | $1.40 | $19.50 |
| February 1989 | $1.49 | $21 |
| January 1989 | $1.63 | $23 |
| December 1988 | $1.45 | $20.50 |
| November 1988 | $1.46 | $20.75 |
| October 1988 | $1.60 | $22.75 |
| September 1988 | $1.46 | $20.75 |
| August 1988 | $1.43 | $20.50 |
| July 1988 | $1.48 | $21.25 |
| June 1988 | $1.44 | $20.75 |
| May 1988 | $1.50 | $21.75 |
| April 1988 | $1.65 | $24 |
| March 1988 | $1.65 | $24 |
| February 1988 | $1.54 | $22.50 |
| January 1988 | $1.57 | $23 |
| December 1987 | $1.47 | $21.50 |
| November 1987 | $1.57 | $23.25 |
| October 1987 | $1.66 | $24.50 |
| September 1987 | $1.94 | $28.75 |
| August 1987 | $1.91 | $28.50 |
| July 1987 | $1.66 | $24.75 |
| June 1987 | $1.70 | $25.25 |
| May 1987 | $1.63 | $24.50 |
| April 1987 | $1.75 | $26.25 |
| March 1987 | $1.80 | $27 |
| February 1987 | $1.89 | $28.50 |
| January 1987 | $1.82 | $27.50 |
| December 1986 | $1.47 | $22.25 |
| November 1986 | $1.58 | $24 |
| October 1986 | $1.64 | $25 |
| September 1986 | $1.90 | $29 |
| August 1986 | $2.06 | $31.75 |
| July 1986 | $2.05 | $31.50 |
| June 1986 | $2.14 | $33 |
| May 1986 | $1.72 | $53.50 |
| April 1986 | $1.81 | $56.25 |
| March 1986 | $1.42 | $44.25 |
| February 1986 | $1.42 | $45.50 |
| January 1986 | $1.33 | $42.50 |
| December 1985 | $1.34 | $43 |
| November 1985 | $1.35 | $44.50 |
| October 1985 | $1.37 | $45 |
| September 1985 | $1.31 | $43 |
FULT
List: Contenders
Price: $21.81
52 week price:
Dividend Yield: 3.48%
5-year range yield:
Forward Dividend Yield: 3.58%
Payout Ratio: 40.48%
Payout Ratio Range:
Dividend Per Share: 0.76 USD
Earnings Per Share: 2.10 USD
P/E Ratio: 10.35
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 564500
Market Capitalization: 4.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 7.11%
DGR5: 6.16%
DGR10: 7.85%
DGR20: 6.67%