Fulton Financial Corporation - - Price History
Monthly price history for FULTP (Fulton Financial Corporation - )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.75 | $18.75 |
| April 2024 | $18.40 | $18.40 |
| March 2024 | $18.60 | $18.60 |
| February 2024 | $17.89 | $18.20 |
| January 2024 | $17.44 | $17.75 |
| December 2023 | $16.42 | $16.71 |
| November 2023 | $15.42 | $15.98 |
| October 2023 | $14.73 | $15.26 |
| September 2023 | $14.82 | $15.35 |
| August 2023 | $15.24 | $16.12 |
| July 2023 | $15.78 | $16.69 |
| June 2023 | $15.68 | $16.58 |
| May 2023 | $14.81 | $15.97 |
| April 2023 | $15.39 | $16.60 |
| March 2023 | $15.42 | $16.63 |
| February 2023 | $19.06 | $20.95 |
| January 2023 | $19.15 | $21.05 |
| December 2022 | $17.86 | $19.63 |
| November 2022 | $18.47 | $20.64 |
| October 2022 | $17.97 | $20.08 |
| September 2022 | $18.60 | $20.78 |
| August 2022 | $18.38 | $20.86 |
| July 2022 | $20.14 | $22.85 |
| June 2022 | $18.28 | $20.75 |
| May 2022 | $19.14 | $22.06 |
| April 2022 | $18.28 | $21.07 |
| March 2022 | $19.37 | $22.32 |
| February 2022 | $20.25 | $23.67 |
| January 2022 | $21.54 | $25.18 |
| December 2021 | $22.46 | $26.25 |
| November 2021 | $21.80 | $25.79 |
| October 2021 | $22.24 | $26.32 |
| September 2021 | $22.60 | $26.74 |
| August 2021 | $22.54 | $27 |
| July 2021 | $22.75 | $27.25 |
| June 2021 | $22.40 | $26.83 |
| May 2021 | $21.66 | $26.25 |
| April 2021 | $21.32 | $25.84 |
| March 2021 | $21.61 | $26.19 |
| February 2021 | $20.62 | $25.30 |
| January 2021 | $21.38 | $26.23 |
| December 2020 | $21.24 | $26.06 |
| November 2020 | $21.16 | $26.23 |
| October 2020 | $20.45 | $25.35 |
FULTP
Price: $18.75
Dividend Yield: 0.03%
Forward Dividend Yield: 6.83%
Payout Ratio: 81.59%
Dividend Per Share: 1.28 USD
Earnings Per Share: 1.57 USD
P/E Ratio: 11.06
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 15700
Market Capitalization: 2.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5