Fulton Financial Corporation ( FULTP) - Price History
Monthly price history for FULTP (Fulton Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $16.89 | $16.89 |
| September 2026 | $17.22 | $17.22 |
| August 2026 | $17.45 | $17.78 |
| July 2026 | $17.57 | $17.90 |
| June 2026 | $17.37 | $17.70 |
| May 2026 | $17.64 | $18.29 |
| April 2026 | $17.84 | $18.50 |
| March 2026 | $17.16 | $17.79 |
| February 2026 | $18.24 | $19.24 |
| January 2026 | $17.47 | $18.43 |
| December 2025 | $17.85 | $18.83 |
| November 2025 | $18.10 | $19.42 |
| October 2025 | $18.29 | $19.62 |
| September 2025 | $18.33 | $19.67 |
| August 2025 | $17.94 | $19.56 |
| July 2025 | $17.15 | $18.70 |
| June 2025 | $16.60 | $18.10 |
| May 2025 | $16.04 | $17.80 |
| April 2025 | $16.84 | $18.69 |
| March 2025 | $18.08 | $20.06 |
| February 2025 | $17.88 | $20.16 |
| January 2025 | $17.21 | $19.40 |
| December 2024 | $17.52 | $19.75 |
| November 2024 | $18.34 | $21 |
| October 2024 | $17.60 | $20.16 |
| September 2024 | $16.93 | $19.39 |
| August 2024 | $15.91 | $18.52 |
| July 2024 | $15.98 | $18.60 |
| June 2024 | $15.19 | $17.68 |
| May 2024 | $16.38 | $19.41 |
| April 2024 | $15.53 | $18.40 |
| March 2024 | $15.70 | $18.60 |
| February 2024 | $15.10 | $18.20 |
| January 2024 | $14.72 | $17.75 |
| December 2023 | $13.86 | $16.71 |
| November 2023 | $13.02 | $15.98 |
| October 2023 | $12.43 | $15.26 |
| September 2023 | $12.50 | $15.35 |
| August 2023 | $12.86 | $16.12 |
| July 2023 | $13.32 | $16.69 |
| June 2023 | $13.23 | $16.58 |
| May 2023 | $12.50 | $15.97 |
| April 2023 | $12.99 | $16.60 |
| March 2023 | $13.02 | $16.63 |
| February 2023 | $16.09 | $20.95 |
| January 2023 | $16.16 | $21.05 |
| December 2022 | $15.07 | $19.63 |
| November 2022 | $15.59 | $20.64 |
| October 2022 | $15.17 | $20.08 |
| September 2022 | $15.70 | $20.78 |
| August 2022 | $15.52 | $20.86 |
| July 2022 | $17 | $22.85 |
| June 2022 | $15.43 | $20.75 |
| May 2022 | $16.16 | $22.06 |
| April 2022 | $15.43 | $21.07 |
| March 2022 | $16.35 | $22.32 |
| February 2022 | $17.09 | $23.67 |
| January 2022 | $18.18 | $25.18 |
| December 2021 | $18.96 | $26.25 |
| November 2021 | $18.40 | $25.79 |
| October 2021 | $18.78 | $26.32 |
| September 2021 | $19.08 | $26.74 |
| August 2021 | $19.03 | $27 |
| July 2021 | $19.21 | $27.25 |
| June 2021 | $18.91 | $26.83 |
| May 2021 | $18.28 | $26.25 |
| April 2021 | $18 | $25.84 |
| March 2021 | $18.24 | $26.19 |
| February 2021 | $17.41 | $25.30 |
| January 2021 | $18.05 | $26.23 |
| December 2020 | $17.93 | $26.06 |
| November 2020 | $17.86 | $26.23 |
| October 2020 | $17.26 | $25.35 |
FULTP
Price: $16.89
Dividend Yield: 7.44%
Forward Dividend Yield: 7.58%
Payout Ratio: 81.59%
Dividend Per Share: 1.28 USD
Earnings Per Share: 1.57 USD
P/E Ratio: 11.60
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 15700
Market Capitalization: 4.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 1.67%