Fulton Financial Corporation ( FULTP) - Price History
Monthly price history for FULTP (Fulton Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.58 | $18.58 |
| May 2026 | $18.29 | $18.29 |
| April 2026 | $18.50 | $18.50 |
| March 2026 | $17.79 | $17.79 |
| February 2026 | $18.91 | $19.24 |
| January 2026 | $18.12 | $18.43 |
| December 2025 | $18.51 | $18.83 |
| November 2025 | $18.77 | $19.42 |
| October 2025 | $18.96 | $19.62 |
| September 2025 | $19.01 | $19.67 |
| August 2025 | $18.60 | $19.56 |
| July 2025 | $17.79 | $18.70 |
| June 2025 | $17.22 | $18.10 |
| May 2025 | $16.63 | $17.80 |
| April 2025 | $17.46 | $18.69 |
| March 2025 | $18.74 | $20.06 |
| February 2025 | $18.54 | $20.16 |
| January 2025 | $17.84 | $19.40 |
| December 2024 | $18.16 | $19.75 |
| November 2024 | $19.01 | $21 |
| October 2024 | $18.25 | $20.16 |
| September 2024 | $17.56 | $19.39 |
| August 2024 | $16.50 | $18.52 |
| July 2024 | $16.57 | $18.60 |
| June 2024 | $15.75 | $17.68 |
| May 2024 | $16.99 | $19.41 |
| April 2024 | $16.10 | $18.40 |
| March 2024 | $16.28 | $18.60 |
| February 2024 | $15.66 | $18.20 |
| January 2024 | $15.27 | $17.75 |
| December 2023 | $14.37 | $16.71 |
| November 2023 | $13.50 | $15.98 |
| October 2023 | $12.89 | $15.26 |
| September 2023 | $12.97 | $15.35 |
| August 2023 | $13.34 | $16.12 |
| July 2023 | $13.81 | $16.69 |
| June 2023 | $13.72 | $16.58 |
| May 2023 | $12.96 | $15.97 |
| April 2023 | $13.47 | $16.60 |
| March 2023 | $13.50 | $16.63 |
| February 2023 | $16.68 | $20.95 |
| January 2023 | $16.76 | $21.05 |
| December 2022 | $15.63 | $19.63 |
| November 2022 | $16.17 | $20.64 |
| October 2022 | $15.73 | $20.08 |
| September 2022 | $16.28 | $20.78 |
| August 2022 | $16.09 | $20.86 |
| July 2022 | $17.62 | $22.85 |
| June 2022 | $16 | $20.75 |
| May 2022 | $16.76 | $22.06 |
| April 2022 | $16 | $21.07 |
| March 2022 | $16.95 | $22.32 |
| February 2022 | $17.72 | $23.67 |
| January 2022 | $18.86 | $25.18 |
| December 2021 | $19.66 | $26.25 |
| November 2021 | $19.08 | $25.79 |
| October 2021 | $19.47 | $26.32 |
| September 2021 | $19.78 | $26.74 |
| August 2021 | $19.73 | $27 |
| July 2021 | $19.92 | $27.25 |
| June 2021 | $19.61 | $26.83 |
| May 2021 | $18.96 | $26.25 |
| April 2021 | $18.66 | $25.84 |
| March 2021 | $18.92 | $26.19 |
| February 2021 | $18.05 | $25.30 |
| January 2021 | $18.71 | $26.23 |
| December 2020 | $18.59 | $26.06 |
| November 2020 | $18.52 | $26.23 |
| October 2020 | $17.90 | $25.35 |
FULTP
Price: $18.58
Dividend Yield: 6.95%
Forward Dividend Yield: 6.89%
Payout Ratio: 81.59%
Dividend Per Share: 1.28 USD
Earnings Per Share: 1.57 USD
P/E Ratio: 12.10
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 15700
Market Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 1.67%