Fusion Pharmaceuticals Inc. - Price History
Monthly price history for FUSN (Fusion Pharmaceuticals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.42 | $21.42 |
| April 2024 | $21.43 | $21.43 |
| March 2024 | $21.32 | $21.32 |
| February 2024 | $11.96 | $11.96 |
| January 2024 | $11.62 | $11.62 |
| December 2023 | $9.61 | $9.61 |
| November 2023 | $5.54 | $5.54 |
| October 2023 | $4.61 | $4.61 |
| September 2023 | $2.60 | $2.60 |
| August 2023 | $2.98 | $2.98 |
| July 2023 | $3.25 | $3.25 |
| June 2023 | $4.67 | $4.67 |
| May 2023 | $5.10 | $5.10 |
| April 2023 | $3.85 | $3.85 |
| March 2023 | $3.77 | $3.77 |
| February 2023 | $4.42 | $4.42 |
| January 2023 | $3.03 | $3.03 |
| December 2022 | $3.15 | $3.15 |
| November 2022 | $2.27 | $2.27 |
| October 2022 | $2.45 | $2.45 |
| September 2022 | $3.01 | $3.01 |
| August 2022 | $2.20 | $2.20 |
| July 2022 | $2.33 | $2.33 |
| June 2022 | $2.49 | $2.49 |
| May 2022 | $3.69 | $3.69 |
| April 2022 | $5.24 | $5.24 |
| March 2022 | $7.77 | $7.77 |
| February 2022 | $7.53 | $7.53 |
| January 2022 | $7.50 | $7.50 |
| December 2021 | $4.17 | $4.17 |
| November 2021 | $5.80 | $5.80 |
| October 2021 | $7.01 | $7.01 |
| September 2021 | $7.92 | $7.92 |
| August 2021 | $9.33 | $9.33 |
| July 2021 | $8.15 | $8.15 |
| June 2021 | $8.08 | $8.08 |
| May 2021 | $8.21 | $8.21 |
| April 2021 | $8.60 | $8.60 |
| March 2021 | $10.72 | $10.72 |
| February 2021 | $11.68 | $11.68 |
| January 2021 | $11.30 | $11.30 |
| December 2020 | $11.75 | $11.75 |
| November 2020 | $13.51 | $13.51 |
| October 2020 | $12.40 | $12.40 |
| September 2020 | $12.02 | $12.02 |
| August 2020 | $12.87 | $12.87 |
| July 2020 | $13.76 | $13.76 |
| June 2020 | $17.47 | $17.47 |
FUSN
Price: $21.45
52 week price:
Earnings Per Share: -1.45 USD
P/E Ratio: -6.94
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 14300
Market Capitalization: 1.8 billion