Fidelity MSCI Utilities Index ETF ( FUTY) - Price History
Monthly price history for FUTY (Fidelity MSCI Utilities Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $55.25 | $55.25 |
| July 2026 | $57.09 | $57.09 |
| June 2026 | $58.42 | $58.42 |
| May 2026 | $57.13 | $57.53 |
| April 2026 | $59.98 | $60.40 |
| March 2026 | $58.66 | $59.07 |
| February 2026 | $60.62 | $61.44 |
| January 2026 | $55.32 | $56.07 |
| December 2025 | $54.48 | $55.22 |
| November 2025 | $57.40 | $58.55 |
| October 2025 | $56.44 | $57.57 |
| September 2025 | $55.36 | $56.47 |
| August 2025 | $53.09 | $54.52 |
| July 2025 | $53.78 | $55.23 |
| June 2025 | $51.22 | $52.60 |
| May 2025 | $51.05 | $52.80 |
| April 2025 | $49.25 | $50.94 |
| March 2025 | $49.26 | $50.95 |
| February 2025 | $49.09 | $51.15 |
| January 2025 | $48.14 | $50.17 |
| December 2024 | $46.80 | $48.77 |
| November 2024 | $50.86 | $53.38 |
| October 2024 | $48.80 | $51.21 |
| September 2024 | $49.38 | $51.82 |
| August 2024 | $46.46 | $49.12 |
| July 2024 | $44.50 | $47.04 |
| June 2024 | $41.58 | $43.96 |
| May 2024 | $43.95 | $46.83 |
| April 2024 | $40.45 | $43.10 |
| March 2024 | $39.82 | $42.42 |
| February 2024 | $37.26 | $40.08 |
| January 2024 | $36.74 | $39.52 |
| December 2023 | $37.99 | $40.86 |
| November 2023 | $37.10 | $40.18 |
| October 2023 | $35.32 | $38.26 |
| September 2023 | $35.01 | $37.92 |
| August 2023 | $37.11 | $40.57 |
| July 2023 | $39.59 | $43.28 |
| June 2023 | $38.68 | $42.28 |
| May 2023 | $38.11 | $41.97 |
| April 2023 | $40.40 | $44.49 |
| March 2023 | $39.79 | $43.82 |
| February 2023 | $38.10 | $42.30 |
| January 2023 | $40.40 | $44.85 |
| December 2022 | $41.05 | $45.58 |
| November 2022 | $41.42 | $46.28 |
| October 2022 | $38.75 | $43.30 |
| September 2022 | $37.78 | $42.22 |
| August 2022 | $42.52 | $47.86 |
| July 2022 | $42.42 | $47.74 |
| June 2022 | $40.10 | $45.13 |
| May 2022 | $42.24 | $47.86 |
| April 2022 | $40.44 | $45.82 |
| March 2022 | $42.30 | $47.92 |
| February 2022 | $38.50 | $43.93 |
| January 2022 | $39.25 | $44.78 |
| December 2021 | $40.60 | $46.32 |
| November 2021 | $37.06 | $42.56 |
| October 2021 | $37.69 | $43.29 |
| September 2021 | $35.84 | $41.16 |
| August 2021 | $38.22 | $44.21 |
| July 2021 | $36.87 | $42.65 |
| June 2021 | $35.47 | $41.03 |
| May 2021 | $36.15 | $42.13 |
| April 2021 | $36.99 | $43.11 |
| March 2021 | $35.60 | $41.49 |
| February 2021 | $32.30 | $37.95 |
| January 2021 | $34.25 | $40.24 |
| December 2020 | $34.54 | $40.58 |
| November 2020 | $34.25 | $40.52 |
| October 2020 | $33.63 | $39.79 |
| September 2020 | $32.07 | $37.94 |
| August 2020 | $31.94 | $38.11 |
| July 2020 | $32.80 | $39.14 |
| June 2020 | $30.56 | $36.47 |
| May 2020 | $32.13 | $38.64 |
| April 2020 | $30.85 | $37.10 |
| March 2020 | $29.87 | $35.92 |
| February 2020 | $33.21 | $40.34 |
| January 2020 | $36.94 | $44.87 |
| December 2019 | $34.82 | $42.30 |
| November 2019 | $33.73 | $41.28 |
| October 2019 | $34.44 | $42.15 |
| September 2019 | $34.72 | $42.49 |
| August 2019 | $33.37 | $41.12 |
| July 2019 | $31.83 | $39.23 |
| June 2019 | $31.87 | $39.27 |
| May 2019 | $30.83 | $38.27 |
| April 2019 | $31.11 | $38.62 |
| March 2019 | $30.86 | $38.30 |
| February 2019 | $30.02 | $37.56 |
| January 2019 | $28.93 | $36.19 |
| December 2018 | $27.88 | $34.88 |
| November 2018 | $29.06 | $36.61 |
| October 2018 | $27.98 | $35.25 |
| September 2018 | $27.64 | $34.82 |
| August 2018 | $27.77 | $35.26 |
| July 2018 | $27.45 | $34.85 |
| June 2018 | $26.97 | $34.25 |
| May 2018 | $26.31 | $33.70 |
| April 2018 | $26.40 | $33.82 |
| March 2018 | $25.81 | $33.06 |
| February 2018 | $24.78 | $32 |
| January 2018 | $25.84 | $33.38 |
| December 2017 | $26.72 | $34.51 |
| November 2017 | $28.38 | $36.93 |
| October 2017 | $27.60 | $35.92 |
| September 2017 | $26.53 | $34.53 |
| August 2017 | $27.21 | $35.67 |
| July 2017 | $26.44 | $34.66 |
| June 2017 | $25.76 | $33.77 |
| May 2017 | $26.40 | $34.87 |
| April 2017 | $25.40 | $33.55 |
| March 2017 | $25.22 | $33.31 |
| February 2017 | $25.21 | $33.55 |
| January 2017 | $24.04 | $32 |
| December 2016 | $23.74 | $31.60 |
| November 2016 | $22.71 | $30.49 |
| October 2016 | $23.74 | $31.88 |
| September 2016 | $23.56 | $31.63 |
| August 2016 | $23.43 | $31.74 |
| July 2016 | $24.80 | $33.60 |
| June 2016 | $24.99 | $33.86 |
| May 2016 | $23.21 | $31.70 |
| April 2016 | $22.85 | $31.20 |
| March 2016 | $23.31 | $31.83 |
| February 2016 | $21.56 | $29.66 |
| January 2016 | $21.18 | $29.15 |
| December 2015 | $20.27 | $27.89 |
| November 2015 | $19.81 | $27.51 |
| October 2015 | $20.25 | $28.12 |
| September 2015 | $19.86 | $27.57 |
| August 2015 | $19.36 | $27.13 |
| July 2015 | $20.04 | $28.07 |
| June 2015 | $19.02 | $26.64 |
| May 2015 | $20.22 | $28.57 |
| April 2015 | $20.15 | $28.47 |
| March 2015 | $20.30 | $28.68 |
| February 2015 | $20.41 | $29.32 |
| January 2015 | $21.72 | $31.20 |
| December 2014 | $21.27 | $30.56 |
| November 2014 | $20.52 | $29.69 |
| October 2014 | $20.37 | $29.47 |
| September 2014 | $18.81 | $27.22 |
| August 2014 | $19.32 | $28.25 |
| July 2014 | $18.38 | $26.88 |
| June 2014 | $19.74 | $28.88 |
| May 2014 | $18.90 | $27.84 |
| April 2014 | $19.04 | $28.05 |
| March 2014 | $18.32 | $27 |
| February 2014 | $17.77 | $26.38 |
| January 2014 | $17.20 | $25.53 |
| December 2013 | $16.76 | $24.88 |
| November 2013 | $16.55 | $24.78 |
| October 2013 | $16.89 | $25.29 |
FUTY
Price: $55.25
52 week price:
Dividend Yield: 2.69%
5-year range yield:
Forward Dividend Yield: 2.90%
Payout Ratio: 76.56%
Dividend Per Share: 1.60 USD
Earnings Per Share: 2.66 USD
P/E Ratio: 22.92
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 259100
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 6.31%
DGR5: 3.32%
DGR10: 2.05%