Fidelity MSCI Utilities Index E - Price History
Monthly price history for FUTY (Fidelity MSCI Utilities Index E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.68 | $46.68 |
| April 2024 | $43.10 | $43.10 |
| March 2024 | $42.42 | $42.42 |
| February 2024 | $39.70 | $40.08 |
| January 2024 | $39.15 | $39.52 |
| December 2023 | $40.48 | $40.86 |
| November 2023 | $39.52 | $40.18 |
| October 2023 | $37.64 | $38.26 |
| September 2023 | $37.30 | $37.92 |
| August 2023 | $39.54 | $40.57 |
| July 2023 | $42.18 | $43.28 |
| June 2023 | $41.21 | $42.28 |
| May 2023 | $40.61 | $41.97 |
| April 2023 | $43.04 | $44.49 |
| March 2023 | $42.40 | $43.82 |
| February 2023 | $40.59 | $42.30 |
| January 2023 | $43.04 | $44.85 |
| December 2022 | $43.74 | $45.58 |
| November 2022 | $44.13 | $46.28 |
| October 2022 | $41.29 | $43.30 |
| September 2022 | $40.26 | $42.22 |
| August 2022 | $45.31 | $47.86 |
| July 2022 | $45.19 | $47.74 |
| June 2022 | $42.72 | $45.13 |
| May 2022 | $45.01 | $47.86 |
| April 2022 | $43.09 | $45.82 |
| March 2022 | $45.06 | $47.92 |
| February 2022 | $41.02 | $43.93 |
| January 2022 | $41.82 | $44.78 |
| December 2021 | $43.26 | $46.32 |
| November 2021 | $39.48 | $42.56 |
| October 2021 | $40.16 | $43.29 |
| September 2021 | $38.18 | $41.16 |
| August 2021 | $40.72 | $44.21 |
| July 2021 | $39.28 | $42.65 |
| June 2021 | $37.79 | $41.03 |
| May 2021 | $38.52 | $42.13 |
| April 2021 | $39.41 | $43.11 |
| March 2021 | $37.93 | $41.49 |
| February 2021 | $34.42 | $37.95 |
| January 2021 | $36.50 | $40.24 |
| December 2020 | $36.80 | $40.58 |
| November 2020 | $36.49 | $40.52 |
| October 2020 | $35.83 | $39.79 |
| September 2020 | $34.16 | $37.94 |
| August 2020 | $34.03 | $38.11 |
| July 2020 | $34.95 | $39.14 |
| June 2020 | $32.56 | $36.47 |
| May 2020 | $34.23 | $38.64 |
| April 2020 | $32.86 | $37.10 |
| March 2020 | $31.82 | $35.92 |
| February 2020 | $35.38 | $40.34 |
| January 2020 | $39.35 | $44.87 |
| December 2019 | $37.10 | $42.30 |
| November 2019 | $35.94 | $41.28 |
| October 2019 | $36.69 | $42.15 |
| September 2019 | $36.99 | $42.49 |
| August 2019 | $35.55 | $41.12 |
| July 2019 | $33.92 | $39.23 |
| June 2019 | $33.95 | $39.27 |
| May 2019 | $32.85 | $38.27 |
| April 2019 | $33.15 | $38.62 |
| March 2019 | $32.88 | $38.30 |
| February 2019 | $31.99 | $37.56 |
| January 2019 | $30.82 | $36.19 |
| December 2018 | $29.70 | $34.88 |
| November 2018 | $30.96 | $36.61 |
| October 2018 | $29.81 | $35.25 |
| September 2018 | $29.45 | $34.82 |
| August 2018 | $29.59 | $35.26 |
| July 2018 | $29.24 | $34.85 |
| June 2018 | $28.74 | $34.25 |
| May 2018 | $28.03 | $33.70 |
| April 2018 | $28.13 | $33.82 |
| March 2018 | $27.50 | $33.06 |
| February 2018 | $26.40 | $32 |
| January 2018 | $27.53 | $33.38 |
| December 2017 | $28.46 | $34.51 |
| November 2017 | $30.23 | $36.93 |
| October 2017 | $29.41 | $35.92 |
| September 2017 | $28.27 | $34.53 |
| August 2017 | $28.99 | $35.67 |
| July 2017 | $28.17 | $34.66 |
| June 2017 | $27.45 | $33.77 |
| May 2017 | $28.12 | $34.87 |
| April 2017 | $27.06 | $33.55 |
| March 2017 | $26.86 | $33.31 |
| February 2017 | $26.86 | $33.55 |
| January 2017 | $25.62 | $32 |
| December 2016 | $25.30 | $31.60 |
| November 2016 | $24.19 | $30.49 |
| October 2016 | $25.30 | $31.88 |
| September 2016 | $25.10 | $31.63 |
| August 2016 | $24.96 | $31.74 |
| July 2016 | $26.42 | $33.60 |
| June 2016 | $26.63 | $33.86 |
| May 2016 | $24.73 | $31.70 |
| April 2016 | $24.34 | $31.20 |
| March 2016 | $24.83 | $31.83 |
| February 2016 | $22.97 | $29.66 |
| January 2016 | $22.57 | $29.15 |
| December 2015 | $21.60 | $27.89 |
| November 2015 | $21.11 | $27.51 |
| October 2015 | $21.58 | $28.12 |
| September 2015 | $21.16 | $27.57 |
| August 2015 | $20.63 | $27.13 |
| July 2015 | $21.35 | $28.07 |
| June 2015 | $20.26 | $26.64 |
| May 2015 | $21.54 | $28.57 |
| April 2015 | $21.47 | $28.47 |
| March 2015 | $21.62 | $28.68 |
| February 2015 | $21.75 | $29.32 |
| January 2015 | $23.14 | $31.20 |
| December 2014 | $22.67 | $30.56 |
| November 2014 | $21.86 | $29.69 |
| October 2014 | $21.70 | $29.47 |
| September 2014 | $20.05 | $27.22 |
| August 2014 | $20.58 | $28.25 |
| July 2014 | $19.58 | $26.88 |
| June 2014 | $21.04 | $28.88 |
| May 2014 | $20.13 | $27.84 |
| April 2014 | $20.28 | $28.05 |
| March 2014 | $19.52 | $27 |
| February 2014 | $18.93 | $26.38 |
| January 2014 | $18.32 | $25.53 |
| December 2013 | $17.85 | $24.88 |
| November 2013 | $17.63 | $24.78 |
| October 2013 | $17.99 | $25.29 |
FUTY
Price: $46.68
52 week price:
5-year range yield:
Forward Dividend Yield: 3.30%
Payout Ratio: 80.53%
Payout Ratio Range:
Dividend Per Share: 1.54 USD
Earnings Per Share: 1.91 USD
P/E Ratio: 20.33
Exchange: PCX
Volume: 259100
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 1.32%
DGR5: 3.69%