Fidelity MSCI Utilities Index ETF ( FUTY) - Price History
Monthly price history for FUTY (Fidelity MSCI Utilities Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $58.08 | $58.08 |
| May 2026 | $57.53 | $57.53 |
| April 2026 | $60.40 | $60.40 |
| March 2026 | $59.07 | $59.07 |
| February 2026 | $61.04 | $61.44 |
| January 2026 | $55.71 | $56.07 |
| December 2025 | $54.86 | $55.22 |
| November 2025 | $57.81 | $58.55 |
| October 2025 | $56.84 | $57.57 |
| September 2025 | $55.75 | $56.47 |
| August 2025 | $53.46 | $54.52 |
| July 2025 | $54.16 | $55.23 |
| June 2025 | $51.58 | $52.60 |
| May 2025 | $51.40 | $52.80 |
| April 2025 | $49.59 | $50.94 |
| March 2025 | $49.60 | $50.95 |
| February 2025 | $49.43 | $51.15 |
| January 2025 | $48.48 | $50.17 |
| December 2024 | $47.13 | $48.77 |
| November 2024 | $51.22 | $53.38 |
| October 2024 | $49.14 | $51.21 |
| September 2024 | $49.72 | $51.82 |
| August 2024 | $46.79 | $49.12 |
| July 2024 | $44.81 | $47.04 |
| June 2024 | $41.88 | $43.96 |
| May 2024 | $44.26 | $46.83 |
| April 2024 | $40.74 | $43.10 |
| March 2024 | $40.09 | $42.42 |
| February 2024 | $37.53 | $40.08 |
| January 2024 | $37 | $39.52 |
| December 2023 | $38.26 | $40.86 |
| November 2023 | $37.36 | $40.18 |
| October 2023 | $35.57 | $38.26 |
| September 2023 | $35.26 | $37.92 |
| August 2023 | $37.37 | $40.57 |
| July 2023 | $39.87 | $43.28 |
| June 2023 | $38.95 | $42.28 |
| May 2023 | $38.38 | $41.97 |
| April 2023 | $40.68 | $44.49 |
| March 2023 | $40.07 | $43.82 |
| February 2023 | $38.37 | $42.30 |
| January 2023 | $40.68 | $44.85 |
| December 2022 | $41.34 | $45.58 |
| November 2022 | $41.71 | $46.28 |
| October 2022 | $39.02 | $43.30 |
| September 2022 | $38.05 | $42.22 |
| August 2022 | $42.82 | $47.86 |
| July 2022 | $42.72 | $47.74 |
| June 2022 | $40.38 | $45.13 |
| May 2022 | $42.54 | $47.86 |
| April 2022 | $40.73 | $45.82 |
| March 2022 | $42.59 | $47.92 |
| February 2022 | $38.78 | $43.93 |
| January 2022 | $39.52 | $44.78 |
| December 2021 | $40.88 | $46.32 |
| November 2021 | $37.32 | $42.56 |
| October 2021 | $37.96 | $43.29 |
| September 2021 | $36.09 | $41.16 |
| August 2021 | $38.49 | $44.21 |
| July 2021 | $37.13 | $42.65 |
| June 2021 | $35.72 | $41.03 |
| May 2021 | $36.40 | $42.13 |
| April 2021 | $37.25 | $43.11 |
| March 2021 | $35.85 | $41.49 |
| February 2021 | $32.53 | $37.95 |
| January 2021 | $34.49 | $40.24 |
| December 2020 | $34.79 | $40.58 |
| November 2020 | $34.49 | $40.52 |
| October 2020 | $33.87 | $39.79 |
| September 2020 | $32.29 | $37.94 |
| August 2020 | $32.16 | $38.11 |
| July 2020 | $33.03 | $39.14 |
| June 2020 | $30.78 | $36.47 |
| May 2020 | $32.35 | $38.64 |
| April 2020 | $31.06 | $37.10 |
| March 2020 | $30.08 | $35.92 |
| February 2020 | $33.44 | $40.34 |
| January 2020 | $37.20 | $44.87 |
| December 2019 | $35.07 | $42.30 |
| November 2019 | $33.97 | $41.28 |
| October 2019 | $34.68 | $42.15 |
| September 2019 | $34.96 | $42.49 |
| August 2019 | $33.60 | $41.12 |
| July 2019 | $32.06 | $39.23 |
| June 2019 | $32.09 | $39.27 |
| May 2019 | $31.05 | $38.27 |
| April 2019 | $31.33 | $38.62 |
| March 2019 | $31.07 | $38.30 |
| February 2019 | $30.23 | $37.56 |
| January 2019 | $29.13 | $36.19 |
| December 2018 | $28.08 | $34.88 |
| November 2018 | $29.26 | $36.61 |
| October 2018 | $28.18 | $35.25 |
| September 2018 | $27.83 | $34.82 |
| August 2018 | $27.96 | $35.26 |
| July 2018 | $27.64 | $34.85 |
| June 2018 | $27.16 | $34.25 |
| May 2018 | $26.49 | $33.70 |
| April 2018 | $26.58 | $33.82 |
| March 2018 | $25.99 | $33.06 |
| February 2018 | $24.95 | $32 |
| January 2018 | $26.02 | $33.38 |
| December 2017 | $26.90 | $34.51 |
| November 2017 | $28.58 | $36.93 |
| October 2017 | $27.79 | $35.92 |
| September 2017 | $26.72 | $34.53 |
| August 2017 | $27.40 | $35.67 |
| July 2017 | $26.63 | $34.66 |
| June 2017 | $25.94 | $33.77 |
| May 2017 | $26.58 | $34.87 |
| April 2017 | $25.58 | $33.55 |
| March 2017 | $25.39 | $33.31 |
| February 2017 | $25.39 | $33.55 |
| January 2017 | $24.21 | $32 |
| December 2016 | $23.91 | $31.60 |
| November 2016 | $22.87 | $30.49 |
| October 2016 | $23.91 | $31.88 |
| September 2016 | $23.72 | $31.63 |
| August 2016 | $23.59 | $31.74 |
| July 2016 | $24.98 | $33.60 |
| June 2016 | $25.17 | $33.86 |
| May 2016 | $23.38 | $31.70 |
| April 2016 | $23.01 | $31.20 |
| March 2016 | $23.47 | $31.83 |
| February 2016 | $21.71 | $29.66 |
| January 2016 | $21.33 | $29.15 |
| December 2015 | $20.41 | $27.89 |
| November 2015 | $19.95 | $27.51 |
| October 2015 | $20.39 | $28.12 |
| September 2015 | $20 | $27.57 |
| August 2015 | $19.50 | $27.13 |
| July 2015 | $20.18 | $28.07 |
| June 2015 | $19.15 | $26.64 |
| May 2015 | $20.36 | $28.57 |
| April 2015 | $20.29 | $28.47 |
| March 2015 | $20.44 | $28.68 |
| February 2015 | $20.55 | $29.32 |
| January 2015 | $21.87 | $31.20 |
| December 2014 | $21.42 | $30.56 |
| November 2014 | $20.67 | $29.69 |
| October 2014 | $20.51 | $29.47 |
| September 2014 | $18.95 | $27.22 |
| August 2014 | $19.45 | $28.25 |
| July 2014 | $18.51 | $26.88 |
| June 2014 | $19.88 | $28.88 |
| May 2014 | $19.03 | $27.84 |
| April 2014 | $19.17 | $28.05 |
| March 2014 | $18.45 | $27 |
| February 2014 | $17.89 | $26.38 |
| January 2014 | $17.32 | $25.53 |
| December 2013 | $16.88 | $24.88 |
| November 2013 | $16.66 | $24.78 |
| October 2013 | $17.01 | $25.29 |
FUTY
Price: $58.08
52 week price:
Dividend Yield: 2.58%
5-year range yield:
Forward Dividend Yield: 2.68%
Payout Ratio: 76.56%
Dividend Per Share: 1.54 USD
Earnings Per Share: 2.66 USD
P/E Ratio: 22.92
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 259100
Market Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 4.74%
DGR5: 3.20%
DGR10: 2.14%