Arcimoto, Inc. - Price History
Monthly price history for FUV (Arcimoto, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.41 | $0.41 |
| March 2024 | $0.46 | $0.46 |
| February 2024 | $0.55 | $0.55 |
| January 2024 | $0.68 | $0.68 |
| December 2023 | $0.86 | $0.86 |
| November 2023 | $1.02 | $1.02 |
| October 2023 | $0.58 | $0.58 |
| September 2023 | $0.84 | $0.84 |
| August 2023 | $1 | $1 |
| July 2023 | $1.54 | $1.54 |
| June 2023 | $1.46 | $1.46 |
| May 2023 | $1.58 | $1.58 |
| April 2023 | $1.51 | $1.51 |
| March 2023 | $1.40 | $1.40 |
| February 2023 | $1.76 | $1.76 |
| January 2023 | $2.17 | $2.17 |
| December 2022 | $3.30 | $3.30 |
| November 2022 | $7.45 | $7.45 |
| October 2022 | $14.76 | $0.74 |
| September 2022 | $27.60 | $1.38 |
| August 2022 | $43.80 | $2.19 |
| July 2022 | $61.40 | $3.07 |
| June 2022 | $65.40 | $3.27 |
| May 2022 | $80 | $4 |
| April 2022 | $67.20 | $3.36 |
| March 2022 | $132.20 | $6.61 |
| February 2022 | $117.60 | $5.88 |
| January 2022 | $122.20 | $6.11 |
| December 2021 | $155.60 | $7.78 |
| November 2021 | $204.60 | $10.23 |
| October 2021 | $233.60 | $11.68 |
| September 2021 | $228.60 | $11.43 |
| August 2021 | $248.40 | $12.42 |
| July 2021 | $327 | $16.35 |
| June 2021 | $343.80 | $17.19 |
| May 2021 | $195 | $9.75 |
| April 2021 | $206.20 | $10.31 |
| March 2021 | $264.60 | $13.23 |
| February 2021 | $358.40 | $17.92 |
| January 2021 | $432.40 | $21.62 |
| December 2020 | $264.60 | $13.23 |
| November 2020 | $270 | $13.50 |
| October 2020 | $107.80 | $5.39 |
| September 2020 | $131.60 | $6.58 |
| August 2020 | $121.20 | $6.06 |
| July 2020 | $111.60 | $5.58 |
| June 2020 | $106.40 | $5.32 |
| May 2020 | $45.40 | $2.27 |
| April 2020 | $42.20 | $2.11 |
| March 2020 | $23 | $1.15 |
| February 2020 | $29.80 | $1.49 |
| January 2020 | $32.40 | $1.62 |
| December 2019 | $32.20 | $1.61 |
| November 2019 | $34.40 | $1.72 |
| October 2019 | $37 | $1.85 |
| September 2019 | $62.40 | $3.12 |
| August 2019 | $64.40 | $3.22 |
| July 2019 | $60.60 | $3.03 |
| June 2019 | $64.80 | $3.24 |
| May 2019 | $58.80 | $2.94 |
| April 2019 | $74 | $3.70 |
| March 2019 | $96 | $4.80 |
| February 2019 | $83.40 | $4.17 |
| January 2019 | $60.40 | $3.02 |
| December 2018 | $53.60 | $2.68 |
| November 2018 | $43 | $2.15 |
| October 2018 | $60 | $3 |
| September 2018 | $74 | $3.70 |
| August 2018 | $86.60 | $4.33 |
| July 2018 | $72.80 | $3.64 |
| June 2018 | $85.20 | $4.26 |
| May 2018 | $61.40 | $3.07 |
| April 2018 | $56.20 | $2.81 |
| March 2018 | $65 | $3.25 |
| February 2018 | $56 | $2.80 |
| January 2018 | $67 | $3.35 |
| December 2017 | $80.20 | $4.01 |
| November 2017 | $64 | $3.20 |
| October 2017 | $84.40 | $4.22 |
| September 2017 | $99.20 | $4.96 |
FUV
Price: $0.41
52 week price:
Earnings Per Share: -9.72 USD
P/E Ratio: -0.04
Exchange: NGM
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Volume: 318600
Ebitda: -2.0 millionMarket Capitalization: 4.6 million