First Trust Dorsey Wright Focus 5 ETF ( FV) - Price History
Monthly price history for FV (First Trust Dorsey Wright Focus 5 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $73 | $73 |
| June 2026 | $75.88 | $75.88 |
| May 2026 | $72.24 | $72.24 |
| April 2026 | $66.76 | $66.76 |
| March 2026 | $60.44 | $60.44 |
| February 2026 | $65.30 | $65.35 |
| January 2026 | $66.44 | $66.49 |
| December 2025 | $62.87 | $62.92 |
| November 2025 | $62.13 | $62.31 |
| October 2025 | $61.58 | $61.76 |
| September 2025 | $61.74 | $61.92 |
| August 2025 | $61.21 | $61.49 |
| July 2025 | $60.41 | $60.69 |
| June 2025 | $58.99 | $59.26 |
| May 2025 | $57.11 | $57.47 |
| April 2025 | $53.71 | $54.05 |
| March 2025 | $54.52 | $54.86 |
| February 2025 | $58.87 | $59.30 |
| January 2025 | $61.82 | $62.28 |
| December 2024 | $58.63 | $59.06 |
| November 2024 | $60.97 | $61.46 |
| October 2024 | $57.01 | $57.47 |
| September 2024 | $57.81 | $58.27 |
| August 2024 | $56.78 | $57.25 |
| July 2024 | $56.44 | $56.91 |
| June 2024 | $56.79 | $57.27 |
| May 2024 | $55.03 | $55.51 |
| April 2024 | $53.32 | $53.78 |
| March 2024 | $56.74 | $57.23 |
| February 2024 | $55.01 | $55.49 |
| January 2024 | $51.52 | $51.97 |
| December 2023 | $51.10 | $51.55 |
| November 2023 | $46.85 | $47.30 |
| October 2023 | $41.42 | $41.82 |
| September 2023 | $43.88 | $44.30 |
| August 2023 | $46.52 | $46.98 |
| July 2023 | $48.33 | $48.81 |
| June 2023 | $46.45 | $46.91 |
| May 2023 | $42.75 | $43.22 |
| April 2023 | $43.80 | $44.28 |
| March 2023 | $44.59 | $45.08 |
| February 2023 | $46.72 | $47.39 |
| January 2023 | $47.92 | $48.60 |
| December 2022 | $45.89 | $46.55 |
| November 2022 | $48.16 | $49.10 |
| October 2022 | $46.36 | $47.26 |
| September 2022 | $40.26 | $41.04 |
| August 2022 | $44.88 | $45.92 |
| July 2022 | $44.81 | $45.84 |
| June 2022 | $40.49 | $41.42 |
| May 2022 | $47.43 | $48.73 |
| April 2022 | $44.44 | $45.66 |
| March 2022 | $46.38 | $47.65 |
| February 2022 | $46.05 | $47.40 |
| January 2022 | $45.91 | $47.25 |
| December 2021 | $47.77 | $49.17 |
| November 2021 | $47.16 | $48.57 |
| October 2021 | $47.62 | $49.05 |
| September 2021 | $44.45 | $45.78 |
| August 2021 | $46.74 | $48.16 |
| July 2021 | $46.04 | $47.44 |
| June 2021 | $45.98 | $47.38 |
| May 2021 | $45.14 | $46.51 |
| April 2021 | $44.78 | $46.14 |
| March 2021 | $43.32 | $44.64 |
| February 2021 | $41.85 | $43.12 |
| January 2021 | $39.59 | $40.79 |
| December 2020 | $39.28 | $40.47 |
| November 2020 | $37.55 | $38.69 |
| October 2020 | $32.83 | $33.83 |
| September 2020 | $33.11 | $34.12 |
| August 2020 | $35.05 | $36.11 |
| July 2020 | $32.88 | $33.88 |
| June 2020 | $31.22 | $32.17 |
| May 2020 | $31.14 | $32.09 |
| April 2020 | $28.74 | $29.61 |
| March 2020 | $24.95 | $25.71 |
| February 2020 | $28.85 | $29.76 |
| January 2020 | $30.87 | $31.84 |
| December 2019 | $30.60 | $31.56 |
| November 2019 | $29.85 | $30.88 |
| October 2019 | $28.93 | $29.92 |
| September 2019 | $28.61 | $29.59 |
| August 2019 | $28.53 | $29.58 |
| July 2019 | $29.67 | $30.76 |
| June 2019 | $29.33 | $30.41 |
| May 2019 | $27.39 | $28.41 |
| April 2019 | $29.63 | $30.73 |
| March 2019 | $29 | $30.07 |
| February 2019 | $28.65 | $29.72 |
| January 2019 | $27.37 | $28.40 |
| December 2018 | $24.34 | $25.25 |
| November 2018 | $26.80 | $27.81 |
| October 2018 | $26.10 | $27.08 |
| September 2018 | $29.78 | $30.90 |
| August 2018 | $30.45 | $31.62 |
| July 2018 | $28.88 | $29.99 |
| June 2018 | $28.37 | $29.46 |
| May 2018 | $28.67 | $29.79 |
| April 2018 | $27.48 | $28.55 |
| March 2018 | $27.63 | $28.71 |
| February 2018 | $28.24 | $29.35 |
| January 2018 | $28.50 | $29.61 |
| December 2017 | $26.53 | $27.57 |
| November 2017 | $26.36 | $27.50 |
| October 2017 | $25.95 | $27.08 |
| September 2017 | $25.08 | $26.17 |
| August 2017 | $24.33 | $25.44 |
| July 2017 | $24.22 | $25.32 |
| June 2017 | $23.75 | $24.83 |
| May 2017 | $23.70 | $24.80 |
| April 2017 | $23.28 | $24.36 |
| March 2017 | $22.98 | $24.04 |
| February 2017 | $23.15 | $24.22 |
| January 2017 | $22.76 | $23.82 |
| December 2016 | $22.12 | $23.14 |
| November 2016 | $21.79 | $22.92 |
| October 2016 | $21.37 | $22.48 |
| September 2016 | $21.77 | $22.90 |
| August 2016 | $21.61 | $22.81 |
| July 2016 | $21.80 | $23.01 |
| June 2016 | $21.18 | $22.36 |
| May 2016 | $20.88 | $22.06 |
| April 2016 | $20.86 | $22.04 |
| March 2016 | $20.46 | $21.61 |
| February 2016 | $19.40 | $20.49 |
| January 2016 | $19.54 | $20.64 |
| December 2015 | $22.24 | $23.49 |
| November 2015 | $22.31 | $23.59 |
| October 2015 | $21.84 | $23.09 |
| September 2015 | $20.74 | $21.93 |
| August 2015 | $22.08 | $23.35 |
| July 2015 | $23.84 | $25.21 |
| June 2015 | $23.12 | $24.45 |
| May 2015 | $23.12 | $24.46 |
| April 2015 | $22.07 | $23.35 |
| March 2015 | $22.70 | $24.01 |
| February 2015 | $22.41 | $23.71 |
| January 2015 | $21.05 | $22.27 |
| December 2014 | $20.82 | $22.03 |
| November 2014 | $20.81 | $22.04 |
| October 2014 | $20.11 | $21.29 |
| September 2014 | $19.25 | $20.38 |
| August 2014 | $19.60 | $20.76 |
| July 2014 | $18.30 | $19.38 |
| June 2014 | $18.73 | $19.83 |
| May 2014 | $17.98 | $19.04 |
| April 2014 | $17.29 | $18.31 |
| March 2014 | $17.82 | $18.87 |
FV
Price: $73
52 week price:
Dividend Yield: 0.50%
5-year range yield:
Forward Dividend Yield: 0.42%
Payout Ratio: 2.37%
Dividend Per Share: 0.30 USD
Earnings Per Share: 2.84 USD
P/E Ratio: 21.88
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 332800
Market Capitalization: 3.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 30.00%