First Trust Dorsey Wright Focus - Price History
Monthly price history for FV (First Trust Dorsey Wright Focus)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $54.73 | $54.73 |
| April 2024 | $53.78 | $53.78 |
| March 2024 | $57.23 | $57.23 |
| February 2024 | $55.48 | $55.49 |
| January 2024 | $51.96 | $51.97 |
| December 2023 | $51.54 | $51.55 |
| November 2023 | $47.25 | $47.30 |
| October 2023 | $41.78 | $41.82 |
| September 2023 | $44.25 | $44.30 |
| August 2023 | $46.92 | $46.98 |
| July 2023 | $48.75 | $48.81 |
| June 2023 | $46.85 | $46.91 |
| May 2023 | $43.12 | $43.22 |
| April 2023 | $44.18 | $44.28 |
| March 2023 | $44.98 | $45.08 |
| February 2023 | $47.13 | $47.39 |
| January 2023 | $48.33 | $48.60 |
| December 2022 | $46.29 | $46.55 |
| November 2022 | $48.58 | $49.10 |
| October 2022 | $46.76 | $47.26 |
| September 2022 | $40.61 | $41.04 |
| August 2022 | $45.27 | $45.92 |
| July 2022 | $45.19 | $45.84 |
| June 2022 | $40.84 | $41.42 |
| May 2022 | $47.84 | $48.73 |
| April 2022 | $44.83 | $45.66 |
| March 2022 | $46.78 | $47.65 |
| February 2022 | $46.45 | $47.40 |
| January 2022 | $46.31 | $47.25 |
| December 2021 | $48.19 | $49.17 |
| November 2021 | $47.57 | $48.57 |
| October 2021 | $48.04 | $49.05 |
| September 2021 | $44.84 | $45.78 |
| August 2021 | $47.15 | $48.16 |
| July 2021 | $46.44 | $47.44 |
| June 2021 | $46.38 | $47.38 |
| May 2021 | $45.53 | $46.51 |
| April 2021 | $45.17 | $46.14 |
| March 2021 | $43.70 | $44.64 |
| February 2021 | $42.21 | $43.12 |
| January 2021 | $39.93 | $40.79 |
| December 2020 | $39.62 | $40.47 |
| November 2020 | $37.88 | $38.69 |
| October 2020 | $33.12 | $33.83 |
| September 2020 | $33.40 | $34.12 |
| August 2020 | $35.35 | $36.11 |
| July 2020 | $33.17 | $33.88 |
| June 2020 | $31.49 | $32.17 |
| May 2020 | $31.41 | $32.09 |
| April 2020 | $28.99 | $29.61 |
| March 2020 | $25.17 | $25.71 |
| February 2020 | $29.10 | $29.76 |
| January 2020 | $31.14 | $31.84 |
| December 2019 | $30.86 | $31.56 |
| November 2019 | $30.11 | $30.88 |
| October 2019 | $29.18 | $29.92 |
| September 2019 | $28.86 | $29.59 |
| August 2019 | $28.78 | $29.58 |
| July 2019 | $29.93 | $30.76 |
| June 2019 | $29.59 | $30.41 |
| May 2019 | $27.63 | $28.41 |
| April 2019 | $29.89 | $30.73 |
| March 2019 | $29.25 | $30.07 |
| February 2019 | $28.89 | $29.72 |
| January 2019 | $27.61 | $28.40 |
| December 2018 | $24.55 | $25.25 |
| November 2018 | $27.04 | $27.81 |
| October 2018 | $26.33 | $27.08 |
| September 2018 | $30.04 | $30.90 |
| August 2018 | $30.72 | $31.62 |
| July 2018 | $29.13 | $29.99 |
| June 2018 | $28.62 | $29.46 |
| May 2018 | $28.92 | $29.79 |
| April 2018 | $27.72 | $28.55 |
| March 2018 | $27.87 | $28.71 |
| February 2018 | $28.49 | $29.35 |
| January 2018 | $28.74 | $29.61 |
| December 2017 | $26.76 | $27.57 |
| November 2017 | $26.58 | $27.50 |
| October 2017 | $26.18 | $27.08 |
| September 2017 | $25.30 | $26.17 |
| August 2017 | $24.54 | $25.44 |
| July 2017 | $24.43 | $25.32 |
| June 2017 | $23.95 | $24.83 |
| May 2017 | $23.91 | $24.80 |
| April 2017 | $23.48 | $24.36 |
| March 2017 | $23.18 | $24.04 |
| February 2017 | $23.35 | $24.22 |
| January 2017 | $22.96 | $23.82 |
| December 2016 | $22.31 | $23.14 |
| November 2016 | $21.98 | $22.92 |
| October 2016 | $21.56 | $22.48 |
| September 2016 | $21.96 | $22.90 |
| August 2016 | $21.80 | $22.81 |
| July 2016 | $21.99 | $23.01 |
| June 2016 | $21.37 | $22.36 |
| May 2016 | $21.06 | $22.06 |
| April 2016 | $21.05 | $22.04 |
| March 2016 | $20.64 | $21.61 |
| February 2016 | $19.56 | $20.49 |
| January 2016 | $19.71 | $20.64 |
| December 2015 | $22.43 | $23.49 |
| November 2015 | $22.50 | $23.59 |
| October 2015 | $22.03 | $23.09 |
| September 2015 | $20.92 | $21.93 |
| August 2015 | $22.27 | $23.35 |
| July 2015 | $24.05 | $25.21 |
| June 2015 | $23.32 | $24.45 |
| May 2015 | $23.32 | $24.46 |
| April 2015 | $22.26 | $23.35 |
| March 2015 | $22.90 | $24.01 |
| February 2015 | $22.61 | $23.71 |
| January 2015 | $21.24 | $22.27 |
| December 2014 | $21.01 | $22.03 |
| November 2014 | $21 | $22.04 |
| October 2014 | $20.28 | $21.29 |
| September 2014 | $19.42 | $20.38 |
| August 2014 | $19.78 | $20.76 |
| July 2014 | $18.46 | $19.38 |
| June 2014 | $18.89 | $19.83 |
| May 2014 | $18.14 | $19.04 |
| April 2014 | $17.44 | $18.31 |
| March 2014 | $17.98 | $18.87 |
FV
Price: $54.73
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 0.05%
Payout Ratio: 0.83%
Payout Ratio Range:
Dividend Per Share: 0.03 USD
Earnings Per Share: 3.35 USD
P/E Ratio: 16.29
Exchange: NGM
Volume: 332800
Market Capitalization: 3.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 11