First Trust Dorsey Wright Focus 5 ETF ( FV) - Price History
Monthly price history for FV (First Trust Dorsey Wright Focus 5 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $74.46 | $74.46 |
| July 2026 | $69.52 | $69.52 |
| June 2026 | $75.88 | $75.88 |
| May 2026 | $72.16 | $72.24 |
| April 2026 | $66.69 | $66.76 |
| March 2026 | $60.37 | $60.44 |
| February 2026 | $65.23 | $65.35 |
| January 2026 | $66.37 | $66.49 |
| December 2025 | $62.80 | $62.92 |
| November 2025 | $62.06 | $62.31 |
| October 2025 | $61.51 | $61.76 |
| September 2025 | $61.67 | $61.92 |
| August 2025 | $61.14 | $61.49 |
| July 2025 | $60.35 | $60.69 |
| June 2025 | $58.93 | $59.26 |
| May 2025 | $57.05 | $57.47 |
| April 2025 | $53.66 | $54.05 |
| March 2025 | $54.46 | $54.86 |
| February 2025 | $58.80 | $59.30 |
| January 2025 | $61.76 | $62.28 |
| December 2024 | $58.57 | $59.06 |
| November 2024 | $60.91 | $61.46 |
| October 2024 | $56.95 | $57.47 |
| September 2024 | $57.75 | $58.27 |
| August 2024 | $56.72 | $57.25 |
| July 2024 | $56.38 | $56.91 |
| June 2024 | $56.73 | $57.27 |
| May 2024 | $54.98 | $55.51 |
| April 2024 | $53.26 | $53.78 |
| March 2024 | $56.68 | $57.23 |
| February 2024 | $54.95 | $55.49 |
| January 2024 | $51.46 | $51.97 |
| December 2023 | $51.05 | $51.55 |
| November 2023 | $46.80 | $47.30 |
| October 2023 | $41.38 | $41.82 |
| September 2023 | $43.83 | $44.30 |
| August 2023 | $46.47 | $46.98 |
| July 2023 | $48.28 | $48.81 |
| June 2023 | $46.40 | $46.91 |
| May 2023 | $42.71 | $43.22 |
| April 2023 | $43.76 | $44.28 |
| March 2023 | $44.55 | $45.08 |
| February 2023 | $46.67 | $47.39 |
| January 2023 | $47.86 | $48.60 |
| December 2022 | $45.85 | $46.55 |
| November 2022 | $48.11 | $49.10 |
| October 2022 | $46.31 | $47.26 |
| September 2022 | $40.22 | $41.04 |
| August 2022 | $44.84 | $45.92 |
| July 2022 | $44.76 | $45.84 |
| June 2022 | $40.44 | $41.42 |
| May 2022 | $47.38 | $48.73 |
| April 2022 | $44.40 | $45.66 |
| March 2022 | $46.33 | $47.65 |
| February 2022 | $46.01 | $47.40 |
| January 2022 | $45.86 | $47.25 |
| December 2021 | $47.72 | $49.17 |
| November 2021 | $47.11 | $48.57 |
| October 2021 | $47.58 | $49.05 |
| September 2021 | $44.40 | $45.78 |
| August 2021 | $46.69 | $48.16 |
| July 2021 | $45.99 | $47.44 |
| June 2021 | $45.94 | $47.38 |
| May 2021 | $45.09 | $46.51 |
| April 2021 | $44.73 | $46.14 |
| March 2021 | $43.28 | $44.64 |
| February 2021 | $41.80 | $43.12 |
| January 2021 | $39.55 | $40.79 |
| December 2020 | $39.24 | $40.47 |
| November 2020 | $37.51 | $38.69 |
| October 2020 | $32.80 | $33.83 |
| September 2020 | $33.08 | $34.12 |
| August 2020 | $35.01 | $36.11 |
| July 2020 | $32.85 | $33.88 |
| June 2020 | $31.19 | $32.17 |
| May 2020 | $31.11 | $32.09 |
| April 2020 | $28.71 | $29.61 |
| March 2020 | $24.93 | $25.71 |
| February 2020 | $28.82 | $29.76 |
| January 2020 | $30.84 | $31.84 |
| December 2019 | $30.57 | $31.56 |
| November 2019 | $29.82 | $30.88 |
| October 2019 | $28.90 | $29.92 |
| September 2019 | $28.58 | $29.59 |
| August 2019 | $28.50 | $29.58 |
| July 2019 | $29.64 | $30.76 |
| June 2019 | $29.30 | $30.41 |
| May 2019 | $27.36 | $28.41 |
| April 2019 | $29.60 | $30.73 |
| March 2019 | $28.96 | $30.07 |
| February 2019 | $28.62 | $29.72 |
| January 2019 | $27.34 | $28.40 |
| December 2018 | $24.31 | $25.25 |
| November 2018 | $26.78 | $27.81 |
| October 2018 | $26.07 | $27.08 |
| September 2018 | $29.75 | $30.90 |
| August 2018 | $30.42 | $31.62 |
| July 2018 | $28.85 | $29.99 |
| June 2018 | $28.34 | $29.46 |
| May 2018 | $28.64 | $29.79 |
| April 2018 | $27.45 | $28.55 |
| March 2018 | $27.60 | $28.71 |
| February 2018 | $28.22 | $29.35 |
| January 2018 | $28.46 | $29.61 |
| December 2017 | $26.50 | $27.57 |
| November 2017 | $26.33 | $27.50 |
| October 2017 | $25.92 | $27.08 |
| September 2017 | $25.05 | $26.17 |
| August 2017 | $24.30 | $25.44 |
| July 2017 | $24.19 | $25.32 |
| June 2017 | $23.72 | $24.83 |
| May 2017 | $23.68 | $24.80 |
| April 2017 | $23.25 | $24.36 |
| March 2017 | $22.95 | $24.04 |
| February 2017 | $23.12 | $24.22 |
| January 2017 | $22.74 | $23.82 |
| December 2016 | $22.09 | $23.14 |
| November 2016 | $21.77 | $22.92 |
| October 2016 | $21.35 | $22.48 |
| September 2016 | $21.75 | $22.90 |
| August 2016 | $21.59 | $22.81 |
| July 2016 | $21.78 | $23.01 |
| June 2016 | $21.16 | $22.36 |
| May 2016 | $20.86 | $22.06 |
| April 2016 | $20.84 | $22.04 |
| March 2016 | $20.43 | $21.61 |
| February 2016 | $19.38 | $20.49 |
| January 2016 | $19.52 | $20.64 |
| December 2015 | $22.21 | $23.49 |
| November 2015 | $22.29 | $23.59 |
| October 2015 | $21.81 | $23.09 |
| September 2015 | $20.72 | $21.93 |
| August 2015 | $22.06 | $23.35 |
| July 2015 | $23.81 | $25.21 |
| June 2015 | $23.10 | $24.45 |
| May 2015 | $23.10 | $24.46 |
| April 2015 | $22.05 | $23.35 |
| March 2015 | $22.67 | $24.01 |
| February 2015 | $22.39 | $23.71 |
| January 2015 | $21.03 | $22.27 |
| December 2014 | $20.80 | $22.03 |
| November 2014 | $20.79 | $22.04 |
| October 2014 | $20.09 | $21.29 |
| September 2014 | $19.23 | $20.38 |
| August 2014 | $19.58 | $20.76 |
| July 2014 | $18.28 | $19.38 |
| June 2014 | $18.71 | $19.83 |
| May 2014 | $17.96 | $19.04 |
| April 2014 | $17.27 | $18.31 |
| March 2014 | $17.80 | $18.87 |
FV
Price: $74.46
52 week price:
Dividend Yield: 0.50%
5-year range yield:
Forward Dividend Yield: 0.41%
Payout Ratio: 2.37%
Dividend Per Share: 0.30 USD
Earnings Per Share: 2.84 USD
P/E Ratio: 21.88
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 332800
Market Capitalization: 4.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 30.00%