Get 20% lifetime commission for referring investors to digrin.com
here.
FVCBankcorp, Inc. ( FVCB) - Price History
Monthly price history for FVCB (FVCBankcorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $18.74 | $18.74 |
| July 2026 | $18.59 | $18.59 |
| June 2026 | $17.43 | $17.50 |
| May 2026 | $15.72 | $15.78 |
| April 2026 | $15.60 | $15.66 |
| March 2026 | $15.06 | $15.19 |
| February 2026 | $15.31 | $15.44 |
| January 2026 | $15.01 | $15.14 |
| December 2025 | $13.74 | $13.91 |
| November 2025 | $12.55 | $12.71 |
| October 2025 | $12.07 | $12.22 |
| September 2025 | $12.75 | $12.97 |
| August 2025 | $13.34 | $13.56 |
| July 2025 | $12.59 | $12.81 |
| June 2025 | $11.55 | $11.80 |
| May 2025 | $11.41 | $11.66 |
| April 2025 | $11.18 | $11.42 |
| March 2025 | $10.34 | $10.57 |
| February 2025 | $11.56 | $11.81 |
| January 2025 | $11.81 | $12.07 |
| December 2024 | $12.30 | $12.57 |
| November 2024 | $14.07 | $14.38 |
| October 2024 | $12.75 | $13.02 |
| September 2024 | $12.77 | $13.05 |
| August 2024 | $12.07 | $12.33 |
| July 2024 | $12.41 | $12.68 |
| June 2024 | $10.69 | $10.92 |
| May 2024 | $10.76 | $11 |
| April 2024 | $11.26 | $11.51 |
| March 2024 | $11.92 | $12.18 |
| February 2024 | $11.85 | $12.11 |
| January 2024 | $12.01 | $12.27 |
| December 2023 | $13.90 | $14.20 |
| November 2023 | $10.92 | $11.16 |
| October 2023 | $10.69 | $10.92 |
| September 2023 | $12.54 | $12.81 |
| August 2023 | $11.91 | $12.17 |
| July 2023 | $12.58 | $12.86 |
| June 2023 | $10.54 | $10.77 |
| May 2023 | $10 | $10.22 |
| April 2023 | $9.40 | $9.61 |
| March 2023 | $10.42 | $10.65 |
| February 2023 | $13.26 | $13.55 |
| January 2023 | $13.41 | $17.13 |
| December 2022 | $14.93 | $19.07 |
| November 2022 | $15.48 | $19.77 |
| October 2022 | $15.91 | $20.32 |
| September 2022 | $15.01 | $19.17 |
| August 2022 | $15.08 | $19.26 |
| July 2022 | $14.99 | $19.15 |
| June 2022 | $14.74 | $18.83 |
| May 2022 | $16.21 | $20.70 |
| April 2022 | $16.18 | $20.66 |
| March 2022 | $16.24 | $20.75 |
| February 2022 | $16.36 | $20.89 |
| January 2022 | $15.81 | $20.20 |
| December 2021 | $15.41 | $19.68 |
| November 2021 | $15.74 | $20.11 |
| October 2021 | $16.05 | $20.50 |
| September 2021 | $15.66 | $20 |
| August 2021 | $15.49 | $19.78 |
| July 2021 | $14.88 | $19 |
| June 2021 | $13.51 | $17.26 |
| May 2021 | $13.90 | $17.75 |
| April 2021 | $13.77 | $17.59 |
| March 2021 | $13.56 | $17.32 |
| February 2021 | $12.37 | $15.80 |
| January 2021 | $12.08 | $15.43 |
| December 2020 | $11.51 | $14.70 |
| November 2020 | $10.18 | $13 |
| October 2020 | $9.66 | $12.34 |
| September 2020 | $7.83 | $10 |
| August 2020 | $8.25 | $10.54 |
| July 2020 | $7.72 | $9.86 |
| June 2020 | $8.42 | $10.76 |
| May 2020 | $8.71 | $11.13 |
| April 2020 | $9.01 | $11.51 |
| March 2020 | $10.43 | $13.32 |
| February 2020 | $12.08 | $15.43 |
| January 2020 | $12.49 | $15.95 |
| December 2019 | $13.68 | $17.47 |
| November 2019 | $13.41 | $17.13 |
| October 2019 | $13.48 | $17.22 |
| September 2019 | $13.75 | $17.56 |
| August 2019 | $12.96 | $16.55 |
| July 2019 | $14.11 | $18.02 |
| June 2019 | $15.20 | $19.42 |
| May 2019 | $13.90 | $17.75 |
| April 2019 | $12.84 | $16.40 |
| March 2019 | $13.24 | $16.91 |
| February 2019 | $13.90 | $17.75 |
| January 2019 | $13.70 | $17.50 |
| December 2018 | $13.79 | $17.61 |
| November 2018 | $15.85 | $20.25 |
| October 2018 | $13.70 | $17.50 |
| September 2018 | $15.50 | $19.80 |
| August 2018 | $15.38 | $19.65 |
| July 2018 | $14.29 | $18.25 |
| June 2018 | $13.47 | $17.20 |
| May 2018 | $13.27 | $16.95 |
| April 2018 | $13.54 | $17.30 |
| March 2018 | $13.62 | $17.40 |
| February 2018 | $13.82 | $17.65 |
| January 2018 | $13.70 | $17.50 |
| December 2017 | $13.72 | $17.52 |
| November 2017 | $13.54 | $17.30 |
| October 2017 | $14.68 | $18.75 |
| September 2017 | $13.27 | $16.95 |
| August 2017 | $8.43 | $16.16 |
| July 2017 | $8.39 | $16.08 |
| June 2017 | $8.23 | $15.76 |
| May 2017 | $8.56 | $16.40 |
| April 2017 | $7.85 | $15.04 |
| March 2017 | $7.85 | $15.04 |
| February 2017 | $7.93 | $15.20 |
| January 2017 | $7.18 | $13.76 |
| December 2016 | $7.02 | $13.44 |
| November 2016 | $6.97 | $13.36 |
| October 2016 | $6.88 | $13.18 |
| September 2016 | $7.12 | $13.64 |
| August 2016 | $7.26 | $13.92 |
| July 2016 | $7.31 | $14 |
| June 2016 | $6.68 | $16 |
| May 2016 | $5.99 | $14.34 |
| April 2016 | $6.03 | $14.44 |
| March 2016 | $5.74 | $13.76 |
| February 2016 | $5.68 | $13.60 |
| January 2016 | $5.74 | $13.76 |
| December 2015 | $5.76 | $13.80 |
| November 2015 | $5.71 | $13.68 |
| October 2015 | $5.58 | $13.36 |
| September 2015 | $5.60 | $13.42 |
| August 2015 | $5.61 | $13.44 |
| July 2015 | $5.11 | $12.24 |
| June 2015 | $5.01 | $12 |
| May 2015 | $4.84 | $11.60 |
| April 2015 | $978,616.90 | $1,000,000 |
| March 2015 | $978,616.90 | $1,000,000 |
| February 2015 | $978,616.90 | $1,000,000 |
| January 2015 | $978,616.90 | $1,000,000 |
| December 2014 | $978,616.90 | $1,000,000 |
| November 2014 | $978,616.90 | $1,000,000 |
| October 2014 | $6.14 | $6.14 |
| September 2014 | $978,616.90 | $1,000,000 |
| August 2014 | $978,616.90 | $1,000,000 |
| July 2014 | $6.14 | $6.14 |
| June 2014 | $978,616.90 | $1,000,000 |
| May 2014 | $978,616.90 | $1,000,000 |
| April 2014 | $7.37 | $7.37 |
| March 2014 | $7.37 | $7.37 |
| February 2014 | $7.37 | $7.37 |
| January 2014 | $978,616.90 | $1,000,000 |
| December 2013 | $6.96 | $6.96 |
| November 2013 | $978,616.90 | $1,000,000 |
FVCB
Price: $18.74
52 week price:
Dividend Yield: 1.40%
5-year range yield:
Forward Dividend Yield: 1.49%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: 1.28 USD
P/E Ratio: 14.06
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 48000
Market Capitalization: 333.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 2