FVCBankcorp, Inc. - Price History
Monthly price history for FVCB (FVCBankcorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.84 | $11.84 |
| April 2024 | $11.51 | $11.51 |
| March 2024 | $12.18 | $12.18 |
| February 2024 | $12.11 | $12.11 |
| January 2024 | $12.27 | $12.27 |
| December 2023 | $14.20 | $14.20 |
| November 2023 | $11.16 | $11.16 |
| October 2023 | $10.92 | $10.92 |
| September 2023 | $12.81 | $12.81 |
| August 2023 | $12.17 | $12.17 |
| July 2023 | $12.86 | $12.86 |
| June 2023 | $10.77 | $10.77 |
| May 2023 | $10.22 | $10.22 |
| April 2023 | $9.61 | $9.61 |
| March 2023 | $10.65 | $10.65 |
| February 2023 | $13.55 | $13.55 |
| January 2023 | $13.70 | $17.13 |
| December 2022 | $15.26 | $19.07 |
| November 2022 | $15.82 | $19.77 |
| October 2022 | $16.26 | $20.32 |
| September 2022 | $15.34 | $19.17 |
| August 2022 | $15.41 | $19.26 |
| July 2022 | $15.32 | $19.15 |
| June 2022 | $15.06 | $18.83 |
| May 2022 | $16.56 | $20.70 |
| April 2022 | $16.53 | $20.66 |
| March 2022 | $16.60 | $20.75 |
| February 2022 | $16.71 | $20.89 |
| January 2022 | $16.16 | $20.20 |
| December 2021 | $15.74 | $19.68 |
| November 2021 | $16.09 | $20.11 |
| October 2021 | $16.40 | $20.50 |
| September 2021 | $16 | $20 |
| August 2021 | $15.82 | $19.78 |
| July 2021 | $15.20 | $19 |
| June 2021 | $13.81 | $17.26 |
| May 2021 | $14.20 | $17.75 |
| April 2021 | $14.07 | $17.59 |
| March 2021 | $13.86 | $17.32 |
| February 2021 | $12.64 | $15.80 |
| January 2021 | $12.34 | $15.43 |
| December 2020 | $11.76 | $14.70 |
| November 2020 | $10.40 | $13 |
| October 2020 | $9.87 | $12.34 |
| September 2020 | $8 | $10 |
| August 2020 | $8.43 | $10.54 |
| July 2020 | $7.89 | $9.86 |
| June 2020 | $8.61 | $10.76 |
| May 2020 | $8.90 | $11.13 |
| April 2020 | $9.21 | $11.51 |
| March 2020 | $10.66 | $13.32 |
| February 2020 | $12.34 | $15.43 |
| January 2020 | $12.76 | $15.95 |
| December 2019 | $13.98 | $17.47 |
| November 2019 | $13.70 | $17.13 |
| October 2019 | $13.78 | $17.22 |
| September 2019 | $14.05 | $17.56 |
| August 2019 | $13.24 | $16.55 |
| July 2019 | $14.42 | $18.02 |
| June 2019 | $15.54 | $19.42 |
| May 2019 | $14.20 | $17.75 |
| April 2019 | $13.12 | $16.40 |
| March 2019 | $13.53 | $16.91 |
| February 2019 | $14.20 | $17.75 |
| January 2019 | $14 | $17.50 |
| December 2018 | $14.09 | $17.61 |
| November 2018 | $16.20 | $20.25 |
| October 2018 | $14 | $17.50 |
| September 2018 | $15.84 | $19.80 |
| August 2018 | $15.72 | $19.65 |
| July 2018 | $14.60 | $18.25 |
| June 2018 | $13.76 | $17.20 |
| May 2018 | $13.56 | $16.95 |
| April 2018 | $13.84 | $17.30 |
| March 2018 | $13.92 | $17.40 |
| February 2018 | $14.12 | $17.65 |
| January 2018 | $14 | $17.50 |
| December 2017 | $14.02 | $17.52 |
| November 2017 | $13.84 | $17.30 |
| October 2017 | $15 | $18.75 |
| September 2017 | $13.56 | $16.95 |
| August 2017 | $12.93 | $24.24 |
| July 2017 | $12.86 | $24.12 |
| June 2017 | $12.61 | $23.64 |
| May 2017 | $13.12 | $24.60 |
| April 2017 | $12.03 | $22.56 |
| March 2017 | $12.03 | $22.56 |
| February 2017 | $12.16 | $22.80 |
| January 2017 | $11.01 | $20.64 |
| December 2016 | $10.75 | $20.16 |
| November 2016 | $10.69 | $20.04 |
| October 2016 | $10.54 | $19.76 |
| September 2016 | $10.91 | $20.46 |
| August 2016 | $11.14 | $20.88 |
| July 2016 | $11.20 | $21 |
| June 2016 | $10.24 | $24 |
| May 2016 | $9.18 | $21.50 |
| April 2016 | $9.24 | $21.66 |
| March 2016 | $8.81 | $20.64 |
| February 2016 | $8.70 | $20.40 |
| January 2016 | $8.81 | $20.64 |
| December 2015 | $8.83 | $20.70 |
| November 2015 | $8.76 | $20.52 |
| October 2015 | $8.55 | $20.04 |
| September 2015 | $8.59 | $20.12 |
| August 2015 | $8.60 | $20.16 |
| July 2015 | $7.83 | $18.36 |
| June 2015 | $7.68 | $18 |
| May 2015 | $7.42 | $17.40 |
| April 2015 | $9.83 | $28.80 |
| March 2015 | $6.68 | $19.56 |
| February 2015 | $6.96 | $20.39 |
| January 2015 | $6.33 | $18.54 |
| December 2014 | $6.35 | $18.60 |
| November 2014 | $7.18 | $21.05 |
| October 2014 | $6.14 | $6.14 |
| September 2014 | $6.14 | $18 |
| August 2014 | $6.76 | $19.80 |
| July 2014 | $6.14 | $6.14 |
| June 2014 | $6.14 | $18 |
| May 2014 | $6.86 | $20.10 |
| April 2014 | $7.37 | $7.37 |
| March 2014 | $7.37 | $7.37 |
| February 2014 | $7.37 | $7.37 |
| January 2014 | $6.96 | $20.40 |
| December 2013 | $6.96 | $6.96 |
| November 2013 | $6.96 | $20.40 |
FVCB
Price: $11.84
52 week price:
Earnings Per Share: 0.21 USD
P/E Ratio: 56.43
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 48000
Market Capitalization: 201.1 million