First Wave BioPharma, Inc. ( FWBI) - Price History
Stock symbol FWBI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FWBI (First Wave BioPharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $2.96 | $2.96 |
| January 2025 | $2.96 | $2.96 |
| December 2024 | $2.96 | $2.96 |
| November 2024 | $2.96 | $2.96 |
| October 2024 | $2.96 | $2.96 |
| September 2024 | $2.96 | $2.96 |
| August 2024 | $2.96 | $2.96 |
| July 2024 | $2.96 | $2.96 |
| June 2024 | $2.96 | $2.96 |
| May 2024 | $2.98 | $2.98 |
| April 2024 | $2.64 | $2.64 |
| March 2024 | $4.38 | $4.38 |
| February 2024 | $7.89 | $7.89 |
| January 2024 | $5.30 | $5.30 |
| December 2023 | $4.20 | $4.20 |
| November 2023 | $5.50 | $0.28 |
| October 2023 | $5.77 | $0.29 |
| September 2023 | $5.80 | $0.29 |
| August 2023 | $6.20 | $0.31 |
| July 2023 | $10.95 | $0.55 |
| June 2023 | $32 | $1.60 |
| May 2023 | $37.20 | $1.86 |
| April 2023 | $58.20 | $2.91 |
| March 2023 | $53.60 | $2.68 |
| February 2023 | $71.20 | $3.56 |
| January 2023 | $108.40 | $5.42 |
| December 2022 | $122.58 | $0.88 |
| November 2022 | $116.09 | $0.83 |
| October 2022 | $153.85 | $1.10 |
| September 2022 | $206.99 | $1.48 |
| August 2022 | $429.37 | $3.07 |
| July 2022 | $617.20 | $0.15 |
| June 2022 | $839.16 | $0.20 |
| May 2022 | $1,468.53 | $0.35 |
| April 2022 | $2,601.40 | $0.62 |
| March 2022 | $4,447.55 | $1.06 |
| February 2022 | $4,972.03 | $1.18 |
| January 2022 | $5,370.62 | $1.28 |
| December 2021 | $6,062.94 | $1.44 |
| November 2021 | $8,601.40 | $2.05 |
| October 2021 | $10,741.26 | $2.56 |
| September 2021 | $11,790.21 | $2.81 |
| August 2021 | $26,391.61 | $0.63 |
| July 2021 | $22,816.78 | $0.54 |
| June 2021 | $34,405.59 | $0.82 |
| May 2021 | $35,664.34 | $0.85 |
| April 2021 | $38,387.41 | $0.92 |
| March 2021 | $56,223.78 | $1.34 |
| February 2021 | $60,419.58 | $1.44 |
| January 2021 | $61,258.74 | $1.46 |
| December 2020 | $40,699.30 | $0.97 |
| November 2020 | $33,327.27 | $0.79 |
| October 2020 | $30,503.49 | $0.73 |
| September 2020 | $29,832.17 | $0.71 |
| August 2020 | $34,418.19 | $0.82 |
| July 2020 | $40,682.52 | $0.97 |
| June 2020 | $38,018.18 | $0.91 |
| May 2020 | $33,692.30 | $0.80 |
| April 2020 | $26,433.57 | $0.63 |
| March 2020 | $24,335.67 | $0.58 |
| February 2020 | $34,527.28 | $0.82 |
| January 2020 | $39,671.32 | $0.95 |
| December 2019 | $43,636.36 | $1.04 |
| November 2019 | $27,692.31 | $0.66 |
| October 2019 | $27,574.82 | $0.66 |
| September 2019 | $25,174.83 | $0.60 |
| August 2019 | $41,958.04 | $1 |
| July 2019 | $42,377.62 | $1.01 |
| June 2019 | $71,328.67 | $1.70 |
| May 2019 | $91,888.12 | $2.19 |
| April 2019 | $104,055.94 | $2.48 |
| March 2019 | $101,538.46 | $2.42 |
| February 2019 | $86,853.14 | $2.07 |
| January 2019 | $88,644.75 | $2.11 |
| December 2018 | $50,769.24 | $1.21 |
| November 2018 | $81,818.18 | $1.95 |
| October 2018 | $92,727.28 | $2.21 |
| September 2018 | $107,832.17 | $2.57 |
| August 2018 | $117,482.51 | $2.80 |
| July 2018 | $106,993.01 | $2.55 |
| June 2018 | $134,685.32 | $3.21 |
| May 2018 | $101,958.04 | $2.43 |
| April 2018 | $118,695.11 | $2.83 |
| March 2018 | $131,748.25 | $3.14 |
| February 2018 | $109,090.91 | $2.60 |
| January 2018 | $150,629.37 | $3.59 |
| December 2017 | $152,613.99 | $3.64 |
| November 2017 | $135,524.48 | $3.23 |
| October 2017 | $132,587.41 | $3.16 |
| September 2017 | $167,412.59 | $3.99 |
| August 2017 | $155,244.75 | $3.70 |
| July 2017 | $184,195.80 | $4.39 |
| June 2017 | $168,671.33 | $4.02 |
| May 2017 | $147,272.73 | $3.51 |
| April 2017 | $163,636.37 | $3.90 |
| March 2017 | $161,916.09 | $3.86 |
| February 2017 | $174,125.87 | $4.15 |
| January 2017 | $183,776.22 | $4.38 |
| December 2016 | $198,881.12 | $4.74 |
| November 2016 | $176,223.78 | $4.20 |
| October 2016 | $212,727.27 | $5.07 |
FWBI
Price: $2.96
52 week price:
Earnings Per Share: -47.88 USD
P/E Ratio: 0.00
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 308700
Market Capitalization: 5.8 million