First Wave BioPharma, Inc. - Price History
Monthly price history for FWBI (First Wave BioPharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.60 | $2.60 |
| April 2024 | $2.64 | $2.64 |
| March 2024 | $4.38 | $4.38 |
| February 2024 | $7.89 | $7.89 |
| January 2024 | $5.30 | $5.30 |
| December 2023 | $4.20 | $4.20 |
| November 2023 | $5.50 | $0.28 |
| October 2023 | $5.77 | $0.29 |
| September 2023 | $5.80 | $0.29 |
| August 2023 | $6.20 | $0.31 |
| July 2023 | $10.95 | $0.55 |
| June 2023 | $32 | $1.60 |
| May 2023 | $37.20 | $1.86 |
| April 2023 | $58.20 | $2.91 |
| March 2023 | $53.60 | $2.68 |
| February 2023 | $71.20 | $3.56 |
| January 2023 | $108.40 | $5.42 |
| December 2022 | $122.58 | $0.88 |
| November 2022 | $116.20 | $0.83 |
| October 2022 | $154 | $1.10 |
| September 2022 | $207.20 | $1.48 |
| August 2022 | $429.80 | $3.07 |
| July 2022 | $617.82 | $0.15 |
| June 2022 | $840 | $0.20 |
| May 2022 | $1,470 | $0.35 |
| April 2022 | $2,604 | $0.62 |
| March 2022 | $4,452 | $1.06 |
| February 2022 | $4,977 | $1.19 |
| January 2022 | $5,376 | $1.28 |
| December 2021 | $6,069 | $1.45 |
| November 2021 | $8,610 | $2.05 |
| October 2021 | $10,752 | $2.56 |
| September 2021 | $11,802 | $2.81 |
| August 2021 | $26,418 | $0.63 |
| July 2021 | $22,839.60 | $0.54 |
| June 2021 | $34,440 | $0.82 |
| May 2021 | $35,700 | $0.85 |
| April 2021 | $38,425.80 | $0.92 |
| March 2021 | $56,280 | $1.34 |
| February 2021 | $60,480 | $1.44 |
| January 2021 | $61,320 | $1.46 |
| December 2020 | $40,740 | $0.97 |
| November 2020 | $33,360.60 | $0.80 |
| October 2020 | $30,534 | $0.73 |
| September 2020 | $29,862 | $0.71 |
| August 2020 | $34,452.60 | $0.82 |
| July 2020 | $40,723.20 | $0.97 |
| June 2020 | $38,056.20 | $0.91 |
| May 2020 | $33,726 | $0.80 |
| April 2020 | $26,460 | $0.63 |
| March 2020 | $24,360 | $0.58 |
| February 2020 | $34,561.80 | $0.82 |
| January 2020 | $39,711 | $0.95 |
| December 2019 | $43,680 | $1.04 |
| November 2019 | $27,720 | $0.66 |
| October 2019 | $27,602.40 | $0.66 |
| September 2019 | $25,200 | $0.60 |
| August 2019 | $42,000 | $1 |
| July 2019 | $42,420 | $1.01 |
| June 2019 | $71,400 | $1.70 |
| May 2019 | $91,980 | $2.19 |
| April 2019 | $104,160 | $2.48 |
| March 2019 | $101,640 | $2.42 |
| February 2019 | $86,940 | $2.07 |
| January 2019 | $88,733.40 | $2.12 |
| December 2018 | $50,820 | $1.21 |
| November 2018 | $81,900 | $1.95 |
| October 2018 | $92,820 | $2.21 |
| September 2018 | $107,940 | $2.57 |
| August 2018 | $117,600 | $2.80 |
| July 2018 | $107,100 | $2.55 |
| June 2018 | $134,820 | $3.21 |
| May 2018 | $102,060 | $2.43 |
| April 2018 | $118,813.80 | $2.83 |
| March 2018 | $131,880.04 | $3.14 |
| February 2018 | $109,200 | $2.60 |
| January 2018 | $150,780 | $3.59 |
| December 2017 | $152,766.60 | $3.64 |
| November 2017 | $135,660 | $3.23 |
| October 2017 | $132,720 | $3.16 |
| September 2017 | $167,580 | $3.99 |
| August 2017 | $155,400 | $3.70 |
| July 2017 | $184,379.96 | $4.39 |
| June 2017 | $168,840 | $4.02 |
| May 2017 | $147,420 | $3.51 |
| April 2017 | $163,800 | $3.90 |
| March 2017 | $162,078 | $3.86 |
| February 2017 | $174,300 | $4.15 |
| January 2017 | $183,960.04 | $4.38 |
| December 2016 | $199,079.96 | $4.74 |
| November 2016 | $176,400 | $4.20 |
| October 2016 | $212,940 | $5.08 |
FWBI
Price: $2.60
52 week price:
Earnings Per Share: 1131.40 USD
P/E Ratio: 0.00
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 308700
Market Capitalization: 8.1 million