Alliance Bernstein - AB Disruptors ETF ( FWD) - Price History
Monthly price history for FWD (Alliance Bernstein - AB Disruptors ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $145.16 | $145.16 |
| May 2026 | $142.22 | $142.22 |
| April 2026 | $128.06 | $128.06 |
| March 2026 | $108.56 | $108.56 |
| February 2026 | $117.24 | $117.24 |
| January 2026 | $112.75 | $112.75 |
| December 2025 | $104.41 | $104.41 |
| November 2025 | $104.08 | $104.20 |
| October 2025 | $109.41 | $109.53 |
| September 2025 | $101.08 | $101.19 |
| August 2025 | $93.08 | $93.18 |
| July 2025 | $91.91 | $92.01 |
| June 2025 | $89.62 | $89.72 |
| May 2025 | $81.31 | $81.40 |
| April 2025 | $72.92 | $73.01 |
| March 2025 | $70.33 | $70.41 |
| February 2025 | $78.86 | $78.95 |
| January 2025 | $84.45 | $84.55 |
| December 2024 | $79.10 | $79.19 |
| November 2024 | $81.76 | $83.30 |
| October 2024 | $76.06 | $77.49 |
| September 2024 | $76.86 | $78.30 |
| August 2024 | $75.48 | $76.90 |
| July 2024 | $74.25 | $75.65 |
| June 2024 | $75.90 | $77.33 |
| May 2024 | $72.49 | $73.85 |
| April 2024 | $67.87 | $69.15 |
| March 2024 | $71.06 | $72.40 |
| February 2024 | $69.21 | $70.51 |
| January 2024 | $63.02 | $64.20 |
| December 2023 | $61.21 | $62.36 |
| November 2023 | $56.78 | $57.85 |
| October 2023 | $49.76 | $50.69 |
| September 2023 | $52.68 | $53.67 |
| August 2023 | $56.21 | $57.26 |
| July 2023 | $58.12 | $59.21 |
| June 2023 | $55.57 | $56.62 |
| May 2023 | $52.51 | $53.50 |
| April 2023 | $48.90 | $49.82 |
| March 2023 | $51.18 | $52.14 |
FWD
Price: $145.16
Dividend Yield: 0.09%
Forward Dividend Yield: 0.08%
Dividend Per Share: 0.11 USD
Earnings Per Share: 3.05 USD
P/E Ratio: 37.10
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2