Liberty Media Corporation - Ser - Price History
Monthly price history for FWONK (Liberty Media Corporation - Ser)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $70.46 | $70.46 |
| April 2024 | $69.97 | $69.97 |
| March 2024 | $65.60 | $65.60 |
| February 2024 | $72.76 | $72.76 |
| January 2024 | $67.25 | $67.25 |
| December 2023 | $63.13 | $63.13 |
| November 2023 | $63.66 | $63.66 |
| October 2023 | $64.69 | $64.69 |
| September 2023 | $62.30 | $62.30 |
| August 2023 | $68.79 | $68.79 |
| July 2023 | $72.60 | $72.60 |
| June 2023 | $74.02 | $75.28 |
| May 2023 | $69.22 | $70.40 |
| April 2023 | $70.98 | $72.19 |
| March 2023 | $73.58 | $74.83 |
| February 2023 | $66.74 | $67.87 |
| January 2023 | $69.62 | $70.80 |
| December 2022 | $58.78 | $59.78 |
| November 2022 | $59.92 | $60.94 |
| October 2022 | $56.76 | $57.73 |
| September 2022 | $57.52 | $58.50 |
| August 2022 | $62.62 | $63.68 |
| July 2022 | $66.64 | $67.77 |
| June 2022 | $62.41 | $63.47 |
| May 2022 | $61.25 | $62.29 |
| April 2022 | $61.29 | $62.33 |
| March 2022 | $68.67 | $69.84 |
| February 2022 | $59.72 | $60.73 |
| January 2022 | $59.22 | $60.23 |
| December 2021 | $62.18 | $63.24 |
| November 2021 | $59.90 | $60.92 |
| October 2021 | $54.87 | $55.80 |
| September 2021 | $50.55 | $51.41 |
| August 2021 | $49.70 | $50.54 |
| July 2021 | $46.14 | $46.93 |
| June 2021 | $47.40 | $48.21 |
| May 2021 | $43.90 | $44.65 |
| April 2021 | $46.16 | $46.94 |
| March 2021 | $42.57 | $43.29 |
| February 2021 | $43.17 | $43.90 |
| January 2021 | $39.56 | $40.23 |
| December 2020 | $41.89 | $42.60 |
| November 2020 | $41.08 | $41.78 |
| October 2020 | $35.53 | $36.13 |
| September 2020 | $35.66 | $36.27 |
| August 2020 | $38.33 | $38.98 |
| July 2020 | $34.85 | $35.44 |
| June 2020 | $31.18 | $31.71 |
| May 2020 | $34.07 | $34.65 |
| April 2020 | $31.65 | $32.19 |
| March 2020 | $26.78 | $27.23 |
| February 2020 | $38.41 | $39.06 |
| January 2020 | $46.01 | $46.79 |
| December 2019 | $45.20 | $45.96 |
| November 2019 | $44.34 | $45.09 |
| October 2019 | $41.79 | $42.50 |
| September 2019 | $40.90 | $41.59 |
| August 2019 | $41.04 | $41.74 |
| July 2019 | $38.72 | $39.38 |
| June 2019 | $36.78 | $37.41 |
| May 2019 | $36.71 | $37.33 |
| April 2019 | $38.16 | $38.81 |
| March 2019 | $34.46 | $35.05 |
| February 2019 | $30.60 | $31.12 |
| January 2019 | $30.85 | $31.37 |
| December 2018 | $30.19 | $30.70 |
| November 2018 | $29.32 | $29.82 |
| October 2018 | $32.53 | $33.08 |
| September 2018 | $36.57 | $37.19 |
| August 2018 | $36.34 | $36.96 |
| July 2018 | $34.66 | $35.25 |
| June 2018 | $36.51 | $37.13 |
| May 2018 | $31.05 | $31.58 |
| April 2018 | $29.03 | $29.52 |
| March 2018 | $30.33 | $30.85 |
| February 2018 | $32.38 | $32.93 |
| January 2018 | $37.06 | $37.69 |
| December 2017 | $33.59 | $34.16 |
| November 2017 | $35.79 | $36.40 |
| October 2017 | $37.50 | $38.14 |
| September 2017 | $37.45 | $38.09 |
| August 2017 | $38.64 | $39.30 |
| July 2017 | $34.58 | $35.17 |
| June 2017 | $36.01 | $36.62 |
| May 2017 | $32.74 | $33.30 |
| April 2017 | $34.44 | $35.02 |
| March 2017 | $33.58 | $34.15 |
| February 2017 | $30.19 | $30.70 |
| January 2017 | $28.26 | $28.74 |
| December 2016 | $30.81 | $31.33 |
| November 2016 | $30.63 | $31.15 |
| October 2016 | $26.95 | $27.41 |
| September 2016 | $27.67 | $28.14 |
| August 2016 | $20.90 | $21.26 |
| July 2016 | $22.04 | $22.42 |
| June 2016 | $18.65 | $18.97 |
| May 2016 | $18.63 | $18.95 |
| April 2016 | $17.70 | $18 |
| March 2016 | $27.42 | $38.09 |
| February 2016 | $25.12 | $34.90 |
| January 2016 | $25.62 | $35.59 |
| December 2015 | $27.41 | $38.08 |
| November 2015 | $28.15 | $39.10 |
| October 2015 | $28.18 | $39.15 |
| September 2015 | $24.81 | $34.46 |
| August 2015 | $26.07 | $36.22 |
| July 2015 | $27.14 | $37.70 |
| June 2015 | $25.84 | $35.90 |
| May 2015 | $27.33 | $37.96 |
| April 2015 | $27.32 | $37.95 |
| March 2015 | $27.50 | $38.20 |
| February 2015 | $27.79 | $38.60 |
| January 2015 | $24.56 | $34.12 |
| December 2014 | $25.22 | $35.03 |
| November 2014 | $26.30 | $36.53 |
| October 2014 | $26.08 | $47.93 |
| September 2014 | $25.57 | $46.99 |
| August 2014 | $26.37 | $48.47 |
| July 2014 | $25.57 | $47 |
FWONK
Price: $70.46
52 week price:
Earnings Per Share: 0.62 USD
P/E Ratio: 34.66
Exchange: NMS
Sector: Communication Services
Industry: Entertainment
Volume: 750800
Ebitda: 122.0 millionMarket Capitalization: 15.6 billion