Formula One Group ( FWONK) - Price History
Monthly price history for FWONK (Formula One Group)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $89.75 | $89.75 |
| May 2026 | $90.79 | $90.79 |
| April 2026 | $85.95 | $85.95 |
| March 2026 | $85.02 | $85.02 |
| February 2026 | $91.59 | $91.59 |
| January 2026 | $87.02 | $87.02 |
| December 2025 | $98.51 | $98.51 |
| November 2025 | $95.98 | $95.98 |
| October 2025 | $99.85 | $99.85 |
| September 2025 | $104.45 | $104.45 |
| August 2025 | $99.90 | $99.90 |
| July 2025 | $100.35 | $100.35 |
| June 2025 | $104.50 | $104.50 |
| May 2025 | $96.53 | $96.53 |
| April 2025 | $88.67 | $88.67 |
| March 2025 | $90.01 | $90.01 |
| February 2025 | $96.43 | $96.43 |
| January 2025 | $95.70 | $95.70 |
| December 2024 | $92.66 | $92.66 |
| November 2024 | $88.36 | $88.36 |
| October 2024 | $79.84 | $79.84 |
| September 2024 | $77.43 | $77.43 |
| August 2024 | $78.05 | $78.05 |
| July 2024 | $80.87 | $80.87 |
| June 2024 | $71.84 | $71.84 |
| May 2024 | $74.14 | $74.14 |
| April 2024 | $69.97 | $69.97 |
| March 2024 | $65.60 | $65.60 |
| February 2024 | $72.76 | $72.76 |
| January 2024 | $67.25 | $67.25 |
| December 2023 | $63.13 | $63.13 |
| November 2023 | $63.66 | $63.66 |
| October 2023 | $64.69 | $64.69 |
| September 2023 | $62.30 | $62.30 |
| August 2023 | $68.79 | $68.79 |
| July 2023 | $72.60 | $72.60 |
| June 2023 | $72.76 | $75.28 |
| May 2023 | $68.04 | $70.40 |
| April 2023 | $69.77 | $72.19 |
| March 2023 | $72.32 | $74.83 |
| February 2023 | $65.60 | $67.87 |
| January 2023 | $68.43 | $70.80 |
| December 2022 | $57.78 | $59.78 |
| November 2022 | $58.90 | $60.94 |
| October 2022 | $55.80 | $57.73 |
| September 2022 | $56.54 | $58.50 |
| August 2022 | $61.54 | $63.68 |
| July 2022 | $65.50 | $67.77 |
| June 2022 | $61.34 | $63.47 |
| May 2022 | $60.20 | $62.29 |
| April 2022 | $60.24 | $62.33 |
| March 2022 | $67.50 | $69.84 |
| February 2022 | $58.69 | $60.73 |
| January 2022 | $58.21 | $60.23 |
| December 2021 | $61.12 | $63.24 |
| November 2021 | $58.88 | $60.92 |
| October 2021 | $53.93 | $55.80 |
| September 2021 | $49.69 | $51.41 |
| August 2021 | $48.85 | $50.54 |
| July 2021 | $45.36 | $46.93 |
| June 2021 | $46.59 | $48.21 |
| May 2021 | $43.15 | $44.65 |
| April 2021 | $45.37 | $46.94 |
| March 2021 | $41.84 | $43.29 |
| February 2021 | $42.43 | $43.90 |
| January 2021 | $38.88 | $40.23 |
| December 2020 | $41.17 | $42.60 |
| November 2020 | $40.38 | $41.78 |
| October 2020 | $34.92 | $36.13 |
| September 2020 | $35.05 | $36.27 |
| August 2020 | $37.67 | $38.98 |
| July 2020 | $34.25 | $35.44 |
| June 2020 | $30.65 | $31.71 |
| May 2020 | $33.49 | $34.65 |
| April 2020 | $31.11 | $32.19 |
| March 2020 | $26.32 | $27.23 |
| February 2020 | $37.75 | $39.06 |
| January 2020 | $45.22 | $46.79 |
| December 2019 | $44.42 | $45.96 |
| November 2019 | $43.58 | $45.09 |
| October 2019 | $41.08 | $42.50 |
| September 2019 | $40.20 | $41.59 |
| August 2019 | $40.34 | $41.74 |
| July 2019 | $38.06 | $39.38 |
| June 2019 | $36.16 | $37.41 |
| May 2019 | $36.08 | $37.33 |
| April 2019 | $37.51 | $38.81 |
| March 2019 | $33.88 | $35.05 |
| February 2019 | $30.08 | $31.12 |
| January 2019 | $30.32 | $31.37 |
| December 2018 | $29.67 | $30.70 |
| November 2018 | $28.82 | $29.82 |
| October 2018 | $31.97 | $33.08 |
| September 2018 | $35.94 | $37.19 |
| August 2018 | $35.72 | $36.96 |
| July 2018 | $34.07 | $35.25 |
| June 2018 | $35.88 | $37.13 |
| May 2018 | $30.52 | $31.58 |
| April 2018 | $28.53 | $29.52 |
| March 2018 | $29.82 | $30.85 |
| February 2018 | $31.83 | $32.93 |
| January 2018 | $36.43 | $37.69 |
| December 2017 | $33.02 | $34.16 |
| November 2017 | $35.18 | $36.40 |
| October 2017 | $36.86 | $38.14 |
| September 2017 | $36.81 | $38.09 |
| August 2017 | $37.98 | $39.30 |
| July 2017 | $33.99 | $35.17 |
| June 2017 | $35.39 | $36.62 |
| May 2017 | $32.18 | $33.30 |
| April 2017 | $33.85 | $35.02 |
| March 2017 | $33 | $34.15 |
| February 2017 | $29.67 | $30.70 |
| January 2017 | $27.78 | $28.74 |
| December 2016 | $30.28 | $31.33 |
| November 2016 | $30.11 | $31.15 |
| October 2016 | $26.49 | $27.41 |
| September 2016 | $27.20 | $28.14 |
| August 2016 | $20.55 | $21.26 |
| July 2016 | $21.67 | $22.42 |
| June 2016 | $18.33 | $18.97 |
| May 2016 | $18.32 | $18.95 |
| April 2016 | $17.40 | $18 |
| March 2016 | $26.95 | $38.09 |
| February 2016 | $24.69 | $34.90 |
| January 2016 | $25.18 | $35.59 |
| December 2015 | $26.94 | $38.08 |
| November 2015 | $27.67 | $39.10 |
| October 2015 | $27.70 | $39.15 |
| September 2015 | $24.38 | $34.46 |
| August 2015 | $25.63 | $36.22 |
| July 2015 | $26.68 | $37.70 |
| June 2015 | $25.40 | $35.90 |
| May 2015 | $26.86 | $37.96 |
| April 2015 | $26.85 | $37.95 |
| March 2015 | $27.03 | $38.20 |
| February 2015 | $27.31 | $38.60 |
| January 2015 | $24.14 | $34.12 |
| December 2014 | $24.79 | $35.03 |
| November 2014 | $25.85 | $36.53 |
| October 2014 | $25.63 | $47.93 |
| September 2014 | $25.13 | $46.99 |
| August 2014 | $25.92 | $48.47 |
| July 2014 | $25.14 | $47 |
FWONK
Price: $89.75
52 week price:
Payout Ratio Range:
Earnings Per Share: 2.29 USD
P/E Ratio: 40.51
Exchange: NMS
Sector: Communication Services
Industry: Entertainment
Country: United States
Volume: 750800
Ebitda: 122.0 millionMarket Capitalization: 21.5 billion