Forward Pharma A/S - Price History
Stock symbol FWP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FWP (Forward Pharma A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.95 | $1.95 |
| June 2023 | $1.95 | $1.95 |
| May 2023 | $1.95 | $1.95 |
| April 2023 | $1.95 | $1.95 |
| March 2023 | $1.95 | $1.95 |
| February 2023 | $1.95 | $1.95 |
| January 2023 | $3 | $3 |
| December 2022 | $1.95 | $1.95 |
| November 2022 | $2.97 | $2.97 |
| October 2022 | $3.11 | $3.11 |
| September 2022 | $2.96 | $2.96 |
| August 2022 | $3.72 | $3.72 |
| July 2022 | $3.84 | $3.84 |
| June 2022 | $4.50 | $4.50 |
| May 2022 | $5.35 | $5.35 |
| April 2022 | $5.76 | $5.76 |
| March 2022 | $5.81 | $5.81 |
| February 2022 | $5.35 | $5.35 |
| January 2022 | $5.50 | $5.50 |
| December 2021 | $5.97 | $5.97 |
| November 2021 | $6.49 | $6.49 |
| October 2021 | $6.62 | $6.62 |
| September 2021 | $6.80 | $6.80 |
| August 2021 | $9.47 | $9.47 |
| July 2021 | $9.65 | $9.65 |
| June 2021 | $8.60 | $8.60 |
| May 2021 | $7.30 | $7.30 |
| April 2021 | $7.52 | $7.52 |
| March 2021 | $6.85 | $6.85 |
| February 2021 | $7 | $7 |
| January 2021 | $6.88 | $6.88 |
| December 2020 | $7.03 | $7.03 |
| November 2020 | $7.05 | $7.05 |
| October 2020 | $6.26 | $6.26 |
| September 2020 | $6.20 | $6.20 |
| August 2020 | $6.25 | $6.25 |
| July 2020 | $6.41 | $6.41 |
| June 2020 | $6.15 | $6.15 |
| May 2020 | $5.95 | $5.95 |
| April 2020 | $7.15 | $7.15 |
| March 2020 | $5.62 | $5.62 |
| February 2020 | $6.22 | $6.22 |
| January 2020 | $6.42 | $6.42 |
| December 2019 | $6.49 | $6.49 |
| November 2019 | $5.74 | $5.74 |
| October 2019 | $6.52 | $6.52 |
| September 2019 | $7.14 | $7.14 |
| August 2019 | $6.65 | $6.65 |
| July 2019 | $6.44 | $6.44 |
| June 2019 | $6.60 | $6.60 |
| May 2019 | $7.07 | $7.07 |
| April 2019 | $8.07 | $8.07 |
| March 2019 | $8.33 | $8.33 |
| February 2019 | $9.24 | $9.24 |
| January 2019 | $7.56 | $7.56 |
| December 2018 | $5.46 | $5.46 |
| November 2018 | $7.70 | $7.70 |
| October 2018 | $8.68 | $8.68 |
| September 2018 | $15.96 | $15.96 |
| August 2018 | $21.98 | $21.98 |
| July 2018 | $19.46 | $19.46 |
| June 2018 | $19.04 | $19.04 |
| May 2018 | $18.69 | $18.69 |
| April 2018 | $13.72 | $13.72 |
| March 2018 | $15.19 | $15.19 |
| February 2018 | $19.74 | $19.74 |
| January 2018 | $23.80 | $23.80 |
| December 2017 | $25.76 | $25.76 |
| November 2017 | $28.77 | $28.77 |
| October 2017 | $39.55 | $39.55 |
| September 2017 | $42.49 | $42.49 |
| August 2017 | $36.03 | $192.43 |
| July 2017 | $29.97 | $160.09 |
| June 2017 | $26.64 | $142.31 |
| May 2017 | $25.82 | $137.90 |
| April 2017 | $25.86 | $138.11 |
| March 2017 | $28.19 | $150.57 |
| February 2017 | $35.89 | $191.69 |
| January 2017 | $40.63 | $217 |
| December 2016 | $19.66 | $105 |
| November 2016 | $29 | $154.91 |
| October 2016 | $25.59 | $136.71 |
| September 2016 | $27.51 | $146.93 |
| August 2016 | $25.83 | $137.97 |
| July 2016 | $26.30 | $140.49 |
| June 2016 | $23.81 | $127.19 |
| May 2016 | $26.70 | $142.59 |
| April 2016 | $27.44 | $146.58 |
| March 2016 | $22.28 | $119 |
| February 2016 | $16.72 | $89.32 |
| January 2016 | $21.03 | $112.35 |
| December 2015 | $24.90 | $133 |
| November 2015 | $28.56 | $152.53 |
| October 2015 | $32.97 | $176.12 |
| September 2015 | $30.88 | $164.92 |
| August 2015 | $34.48 | $184.17 |
| July 2015 | $42.54 | $227.22 |
| June 2015 | $49.87 | $266.35 |
| May 2015 | $44.35 | $236.88 |
| April 2015 | $40.11 | $214.24 |
| March 2015 | $37.11 | $198.24 |
| February 2015 | $30.51 | $162.96 |
| January 2015 | $32.33 | $172.69 |
| December 2014 | $27.30 | $145.81 |
| November 2014 | $26.13 | $139.58 |
| October 2014 | $28.43 | $151.83 |
FWP
Price: $1.95
52 week price:
Dividend Yield: 1393.21%
Forward Dividend Yield: 2390.86%
Payout Ratio Range:
Earnings Per Share: -0.09 USD
P/E Ratio: -7.66
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 2170
Ebitda: -14.4 millionMarket Capitalization: 20.5 million