Invesco CurrencyShares Australi - Price History
Monthly price history for FXA (Invesco CurrencyShares Australi)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $65.46 | $65.46 |
| April 2024 | $64.26 | $64.26 |
| March 2024 | $64.48 | $64.57 |
| February 2024 | $64.25 | $64.42 |
| January 2024 | $64.80 | $65.05 |
| December 2023 | $67.17 | $67.52 |
| November 2023 | $65.07 | $65.48 |
| October 2023 | $62.40 | $62.86 |
| September 2023 | $63.17 | $63.70 |
| August 2023 | $63.61 | $64.21 |
| July 2023 | $65.84 | $66.54 |
| June 2023 | $65.23 | $65.99 |
| May 2023 | $63.66 | $64.45 |
| April 2023 | $64.66 | $65.51 |
| March 2023 | $65.30 | $66.22 |
| February 2023 | $65.63 | $66.58 |
| January 2023 | $68.86 | $69.90 |
| December 2022 | $66.37 | $67.40 |
| November 2022 | $66.17 | $67.21 |
| October 2022 | $62.32 | $63.31 |
| September 2022 | $62.30 | $63.30 |
| August 2022 | $66.70 | $67.76 |
| July 2022 | $68.07 | $69.16 |
| June 2022 | $67.24 | $68.32 |
| May 2022 | $69.97 | $71.08 |
| April 2022 | $68.94 | $70.04 |
| March 2022 | $73.04 | $74.20 |
| February 2022 | $70.90 | $72.03 |
| January 2022 | $68.97 | $70.07 |
| December 2021 | $70.96 | $72.09 |
| November 2021 | $69.61 | $70.72 |
| October 2021 | $73.50 | $74.67 |
| September 2021 | $70.66 | $71.79 |
| August 2021 | $71.50 | $72.64 |
| July 2021 | $71.79 | $72.94 |
| June 2021 | $73.35 | $74.52 |
| May 2021 | $75.44 | $76.64 |
| April 2021 | $75.45 | $76.66 |
| March 2021 | $74.42 | $75.61 |
| February 2021 | $75.44 | $76.65 |
| January 2021 | $74.90 | $76.10 |
| December 2020 | $75.62 | $76.83 |
| November 2020 | $71.99 | $73.14 |
| October 2020 | $68.95 | $70.05 |
| September 2020 | $70.26 | $71.38 |
| August 2020 | $72.43 | $73.59 |
| July 2020 | $70.21 | $71.33 |
| June 2020 | $67.82 | $68.90 |
| May 2020 | $65.53 | $66.58 |
| April 2020 | $64.09 | $65.11 |
| March 2020 | $60.39 | $61.35 |
| February 2020 | $64.12 | $65.15 |
| January 2020 | $65.88 | $66.95 |
| December 2019 | $69.05 | $70.17 |
| November 2019 | $66.56 | $67.64 |
| October 2019 | $67.84 | $68.95 |
| September 2019 | $66.42 | $67.51 |
| August 2019 | $66.28 | $67.37 |
| July 2019 | $67.28 | $68.41 |
| June 2019 | $69.02 | $70.21 |
| May 2019 | $68.20 | $69.41 |
| April 2019 | $69.21 | $70.49 |
| March 2019 | $69.65 | $70.98 |
| February 2019 | $69.63 | $71.02 |
| January 2019 | $71.26 | $72.74 |
| December 2018 | $68.96 | $70.45 |
| November 2018 | $71.41 | $73.01 |
| October 2018 | $69.20 | $70.81 |
| September 2018 | $70.64 | $72.35 |
| August 2018 | $70.20 | $71.96 |
| July 2018 | $72.46 | $74.36 |
| June 2018 | $72.08 | $74.04 |
| May 2018 | $73.63 | $75.69 |
| April 2018 | $73.21 | $75.33 |
| March 2018 | $74.67 | $76.89 |
| February 2018 | $75.39 | $77.68 |
| January 2018 | $78.18 | $80.62 |
| December 2017 | $75.65 | $78.05 |
| November 2017 | $73.33 | $75.70 |
| October 2017 | $74.18 | $76.62 |
| September 2017 | $75.87 | $78.43 |
| August 2017 | $76.87 | $79.51 |
| July 2017 | $77.34 | $80.06 |
| June 2017 | $74.24 | $76.91 |
| May 2017 | $71.72 | $74.35 |
| April 2017 | $72.23 | $74.94 |
| March 2017 | $73.64 | $76.45 |
| February 2017 | $73.81 | $76.68 |
| January 2017 | $72.96 | $75.86 |
| December 2016 | $69.37 | $72.18 |
| November 2016 | $70.94 | $73.86 |
| October 2016 | $73.07 | $76.12 |
| September 2016 | $73.52 | $76.62 |
| August 2016 | $72.16 | $75.24 |
| July 2016 | $72.90 | $76.09 |
| June 2016 | $71.46 | $74.64 |
| May 2016 | $69.20 | $72.35 |
| April 2016 | $72.71 | $76.09 |
| March 2016 | $73.26 | $76.75 |
| February 2016 | $68.12 | $71.43 |
| January 2016 | $67.49 | $70.84 |
| December 2015 | $69.44 | $72.97 |
| November 2015 | $68.81 | $72.39 |
| October 2015 | $67.80 | $71.41 |
| September 2015 | $66.64 | $70.25 |
| August 2015 | $67.50 | $71.23 |
| July 2015 | $69.27 | $73.19 |
| June 2015 | $72.98 | $77.19 |
| May 2015 | $72.30 | $76.56 |
| April 2015 | $74.78 | $79.28 |
| March 2015 | $71.86 | $76.28 |
| February 2015 | $73.61 | $78.23 |
| January 2015 | $73.24 | $77.97 |
| December 2014 | $76.65 | $81.73 |
| November 2014 | $79.80 | $85.22 |
| October 2014 | $82.42 | $88.15 |
| September 2014 | $81.85 | $87.68 |
| August 2014 | $87.15 | $93.50 |
| July 2014 | $86.62 | $93.08 |
| June 2014 | $87.73 | $94.42 |
| May 2014 | $86.45 | $93.18 |
| April 2014 | $86.19 | $93.04 |
| March 2014 | $85.90 | $92.87 |
| February 2014 | $82.52 | $89.34 |
| January 2014 | $80.81 | $87.62 |
| December 2013 | $82.36 | $89.43 |
| November 2013 | $83.82 | $91.14 |
| October 2013 | $86.92 | $94.64 |
| September 2013 | $85.69 | $93.43 |
| August 2013 | $81.64 | $89.14 |
| July 2013 | $82.32 | $90.04 |
| June 2013 | $83.59 | $91.58 |
| May 2013 | $87.35 | $95.86 |
| April 2013 | $94.48 | $103.86 |
| March 2013 | $94.68 | $104.27 |
| February 2013 | $92.77 | $102.34 |
| January 2013 | $94.52 | $104.47 |
| December 2012 | $94.06 | $104.15 |
| November 2012 | $94.22 | $104.54 |
| October 2012 | $93.52 | $103.98 |
| September 2012 | $93.33 | $104 |
| August 2012 | $92.69 | $103.54 |
| July 2012 | $94.06 | $105.32 |
| June 2012 | $91.36 | $102.55 |
| May 2012 | $86.83 | $97.73 |
| April 2012 | $92.59 | $104.52 |
| March 2012 | $91.74 | $103.87 |
| February 2012 | $94.72 | $107.56 |
| January 2012 | $93.53 | $106.52 |
| December 2011 | $89.83 | $102.62 |
| November 2011 | $89.99 | $103.12 |
| October 2011 | $91.97 | $105.76 |
| September 2011 | $84.16 | $97.09 |
| August 2011 | $92.66 | $107.26 |
| July 2011 | $94.94 | $110.27 |
| June 2011 | $92.36 | $107.62 |
| May 2011 | $91.65 | $107.15 |
| April 2011 | $93.80 | $110.02 |
| March 2011 | $88.22 | $103.81 |
| February 2011 | $86.56 | $102.16 |
| January 2011 | $84.44 | $99.99 |
| December 2010 | $86.40 | $102.66 |
| November 2010 | $80.70 | $96.20 |
| October 2010 | $82.21 | $98.29 |
| September 2010 | $80.88 | $97 |
| August 2010 | $74.23 | $89.30 |
| July 2010 | $75.25 | $90.81 |
| June 2010 | $69.71 | $84.37 |
| May 2010 | $70 | $84.98 |
| April 2010 | $76.25 | $92.82 |
| March 2010 | $75.41 | $92.04 |
| February 2010 | $73.43 | $89.83 |
| January 2010 | $72.34 | $88.71 |
| December 2009 | $73.27 | $90.07 |
| November 2009 | $74.49 | $91.77 |
| October 2009 | $73.07 | $90.20 |
| September 2009 | $71.48 | $88.38 |
| August 2009 | $68.37 | $84.69 |
| July 2009 | $67.56 | $83.82 |
| June 2009 | $64.96 | $80.74 |
| May 2009 | $64.44 | $80.23 |
| April 2009 | $58.40 | $72.84 |
| March 2009 | $55.77 | $69.68 |
| February 2009 | $51.19 | $64.08 |
| January 2009 | $50.80 | $63.78 |
| December 2008 | $56.65 | $71.34 |
| November 2008 | $52.02 | $65.74 |
| October 2008 | $52.66 | $66.83 |
| September 2008 | $62.26 | $79.41 |
| August 2008 | $67.33 | $86.34 |
| July 2008 | $73.44 | $94.69 |
| June 2008 | $74.44 | $96.47 |
| May 2008 | $73.84 | $96.21 |
| April 2008 | $72.38 | $94.80 |
| March 2008 | $69.76 | $91.87 |
| February 2008 | $70.86 | $93.76 |
| January 2008 | $67.84 | $90.19 |
| December 2007 | $65.94 | $88.03 |
| November 2007 | $66.18 | $88.76 |
| October 2007 | $69.16 | $93.21 |
| September 2007 | $65.88 | $89.19 |
| August 2007 | $60.43 | $82.18 |
| July 2007 | $62.68 | $85.64 |
| June 2007 | $62.20 | $85.35 |
| May 2007 | $60.37 | $83.22 |
| April 2007 | $60.26 | $83.43 |
| March 2007 | $58.45 | $81.30 |
| February 2007 | $56.70 | $79.19 |
| January 2007 | $55.58 | $77.98 |
| December 2006 | $56.34 | $79.41 |
| November 2006 | $56.01 | $79.30 |
| October 2006 | $54.73 | $77.83 |
| September 2006 | $52.45 | $74.91 |
| August 2006 | $53.51 | $76.76 |
| July 2006 | $53.40 | $76.92 |
| June 2006 | $51.63 | $74.47 |
FXA
Price: $65.46
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.55%
Payout Ratio: 231.00%
Payout Ratio Range:
Dividend Per Share: 1.02 USD
Earnings Per Share: 0.44 USD
P/E Ratio: 19.27
Exchange: PCX
Volume: 5190
Market Capitalization: 87.6 million
Average Dividend Frequency: 11
Years Paying Dividends: 3