Invesco CurrencyShares British Pound Sterling Trust ( FXB) - Price History
Monthly price history for FXB (Invesco CurrencyShares British Pound Sterling Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $130.22 | $130.22 |
| July 2026 | $129.68 | $129.68 |
| June 2026 | $127.42 | $127.64 |
| May 2026 | $129.11 | $129.55 |
| April 2026 | $130.21 | $130.88 |
| March 2026 | $126.48 | $127.35 |
| February 2026 | $128.62 | $129.71 |
| January 2026 | $130.31 | $131.64 |
| December 2025 | $128.20 | $129.75 |
| November 2025 | $125.61 | $127.36 |
| October 2025 | $124.46 | $126.44 |
| September 2025 | $127.17 | $129.43 |
| August 2025 | $127.52 | $130.05 |
| July 2025 | $124.37 | $127.10 |
| June 2025 | $129.06 | $132.16 |
| May 2025 | $126.40 | $129.71 |
| April 2025 | $124.80 | $128.35 |
| March 2025 | $120.69 | $124.40 |
| February 2025 | $117.26 | $121.11 |
| January 2025 | $115.28 | $119.36 |
| December 2024 | $116.15 | $120.55 |
| November 2024 | $117.72 | $122.47 |
| October 2024 | $119.03 | $124.16 |
| September 2024 | $123.17 | $128.79 |
| August 2024 | $120.66 | $126.50 |
| July 2024 | $117.83 | $123.87 |
| June 2024 | $115.47 | $121.72 |
| May 2024 | $116.12 | $122.74 |
| April 2024 | $113.58 | $120.38 |
| March 2024 | $114.38 | $121.57 |
| February 2024 | $114.09 | $121.57 |
| January 2024 | $114.26 | $122.09 |
| December 2023 | $114.60 | $122.79 |
| November 2023 | $113.06 | $121.46 |
| October 2023 | $108.66 | $117.06 |
| September 2023 | $108.80 | $117.53 |
| August 2023 | $112.70 | $122.07 |
| July 2023 | $113.86 | $123.64 |
| June 2023 | $112.30 | $122.23 |
| May 2023 | $109.72 | $119.68 |
| April 2023 | $110.66 | $120.95 |
| March 2023 | $108.41 | $118.73 |
| February 2023 | $105.51 | $115.76 |
| January 2023 | $107.85 | $118.52 |
| December 2022 | $105.54 | $116.14 |
| November 2022 | $105.26 | $115.98 |
| October 2022 | $100.02 | $110.29 |
| September 2022 | $97.24 | $107.28 |
| August 2022 | $101.13 | $111.62 |
| July 2022 | $105.97 | $116.97 |
| June 2022 | $105.87 | $116.86 |
| May 2022 | $109.68 | $121.06 |
| April 2022 | $109.55 | $120.92 |
| March 2022 | $114.42 | $126.30 |
| February 2022 | $116.96 | $129.10 |
| January 2022 | $117.14 | $129.30 |
| December 2021 | $117.86 | $130.09 |
| November 2021 | $115.95 | $127.99 |
| October 2021 | $119.38 | $131.77 |
| September 2021 | $117.59 | $129.80 |
| August 2021 | $120.01 | $132.47 |
| July 2021 | $121.39 | $133.99 |
| June 2021 | $120.88 | $133.43 |
| May 2021 | $124.02 | $136.90 |
| April 2021 | $120.76 | $133.30 |
| March 2021 | $120.53 | $133.04 |
| February 2021 | $121.88 | $134.53 |
| January 2021 | $119.87 | $132.31 |
| December 2020 | $119.70 | $132.12 |
| November 2020 | $116.74 | $128.86 |
| October 2020 | $113.46 | $125.24 |
| September 2020 | $113.09 | $124.83 |
| August 2020 | $117.18 | $129.34 |
| July 2020 | $114.78 | $126.69 |
| June 2020 | $108.70 | $119.98 |
| May 2020 | $108.37 | $119.62 |
| April 2020 | $110.55 | $122.03 |
| March 2020 | $109.13 | $120.46 |
| February 2020 | $112.62 | $124.31 |
| January 2020 | $115.95 | $127.99 |
| December 2019 | $116.35 | $128.43 |
| November 2019 | $113.61 | $125.40 |
| October 2019 | $113.76 | $125.57 |
| September 2019 | $108.04 | $119.25 |
| August 2019 | $106.87 | $117.96 |
| July 2019 | $106.87 | $117.96 |
| June 2019 | $111.56 | $123.14 |
| May 2019 | $111.07 | $122.60 |
| April 2019 | $114.60 | $126.49 |
| March 2019 | $114.42 | $126.30 |
| February 2019 | $116.55 | $128.65 |
| January 2019 | $115.27 | $127.24 |
| December 2018 | $112.02 | $123.65 |
| November 2018 | $111.96 | $123.58 |
| October 2018 | $112.31 | $123.97 |
| September 2018 | $114.53 | $126.42 |
| August 2018 | $113.90 | $125.72 |
| July 2018 | $115.36 | $127.33 |
| June 2018 | $116.04 | $128.08 |
| May 2018 | $116.90 | $129.04 |
| April 2018 | $121.10 | $133.67 |
| March 2018 | $123.47 | $136.29 |
| February 2018 | $121.16 | $133.74 |
| January 2018 | $125 | $137.97 |
| December 2017 | $118.86 | $131.20 |
| November 2017 | $119.12 | $131.48 |
| October 2017 | $117.02 | $129.17 |
| September 2017 | $118.08 | $130.34 |
| August 2017 | $113.99 | $125.82 |
| July 2017 | $116.40 | $128.48 |
| June 2017 | $114.89 | $126.82 |
| May 2017 | $113.72 | $125.53 |
| April 2017 | $114.32 | $126.19 |
| March 2017 | $110.65 | $122.14 |
| February 2017 | $109.64 | $121.02 |
| January 2017 | $111.19 | $122.73 |
| December 2016 | $108.95 | $120.26 |
| November 2016 | $110.63 | $122.11 |
| October 2016 | $108.26 | $119.50 |
| September 2016 | $114.69 | $126.60 |
| August 2016 | $116.24 | $128.31 |
| July 2016 | $117.19 | $129.35 |
| June 2016 | $117.91 | $130.15 |
| May 2016 | $128.29 | $141.61 |
| April 2016 | $129.47 | $142.91 |
| March 2016 | $127.34 | $140.56 |
| February 2016 | $123.44 | $136.25 |
| January 2016 | $126.35 | $139.47 |
| December 2015 | $130.75 | $144.32 |
| November 2015 | $133.62 | $147.49 |
| October 2015 | $136.93 | $151.14 |
| September 2015 | $134.27 | $148.21 |
| August 2015 | $136.23 | $150.37 |
| July 2015 | $138.72 | $153.12 |
| June 2015 | $139.57 | $154.06 |
| May 2015 | $135.86 | $149.96 |
| April 2015 | $136.49 | $150.66 |
| March 2015 | $131.92 | $145.61 |
| February 2015 | $137.31 | $151.56 |
| January 2015 | $134 | $147.91 |
| December 2014 | $138.67 | $153.06 |
| November 2014 | $139.03 | $153.46 |
| October 2014 | $142.42 | $157.20 |
| September 2014 | $144.35 | $159.33 |
| August 2014 | $147.88 | $163.23 |
| July 2014 | $150.43 | $166.05 |
| June 2014 | $152.54 | $168.38 |
| May 2014 | $149.43 | $164.94 |
| April 2014 | $150.54 | $166.17 |
| March 2014 | $148.73 | $164.17 |
| February 2014 | $149.43 | $164.94 |
| January 2014 | $146.72 | $161.95 |
| December 2013 | $147.94 | $163.30 |
| November 2013 | $146.13 | $161.30 |
| October 2013 | $143.23 | $158.10 |
| September 2013 | $144.68 | $159.70 |
| August 2013 | $138.55 | $152.93 |
| July 2013 | $136 | $150.12 |
| June 2013 | $136.05 | $150.17 |
| May 2013 | $135.99 | $150.11 |
| April 2013 | $139.02 | $153.45 |
| March 2013 | $136.04 | $150.16 |
| February 2013 | $135.85 | $149.95 |
| January 2013 | $142.04 | $156.79 |
| December 2012 | $145.60 | $160.71 |
| November 2012 | $143.58 | $158.48 |
| October 2012 | $144.66 | $159.68 |
| September 2012 | $144.74 | $159.77 |
| August 2012 | $142.42 | $157.20 |
| July 2012 | $140.66 | $155.26 |
| June 2012 | $140.55 | $155.14 |
| May 2012 | $138.32 | $152.68 |
| April 2012 | $145.72 | $160.85 |
| March 2012 | $143.67 | $158.58 |
| February 2012 | $142.91 | $157.74 |
| January 2012 | $141.58 | $156.28 |
| December 2011 | $139.61 | $154.10 |
| November 2011 | $141.08 | $155.72 |
| October 2011 | $144.56 | $159.56 |
| September 2011 | $140.18 | $154.73 |
| August 2011 | $146.01 | $161.17 |
| July 2011 | $147.65 | $162.98 |
| June 2011 | $144.39 | $159.38 |
| May 2011 | $148.05 | $163.42 |
| April 2011 | $150.38 | $165.99 |
| March 2011 | $144.53 | $159.53 |
| February 2011 | $146.41 | $161.61 |
| January 2011 | $144.30 | $159.28 |
| December 2010 | $141.12 | $155.77 |
| November 2010 | $140.17 | $154.72 |
| October 2010 | $144.46 | $159.45 |
| September 2010 | $141.63 | $156.33 |
| August 2010 | $138.25 | $152.60 |
| July 2010 | $141.46 | $156.15 |
| June 2010 | $134.79 | $148.78 |
| May 2010 | $130.48 | $144.02 |
| April 2010 | $138.06 | $152.39 |
| March 2010 | $137.08 | $151.31 |
| February 2010 | $137.68 | $151.97 |
| January 2010 | $144.36 | $159.34 |
| December 2009 | $145.98 | $161.13 |
| November 2009 | $148.65 | $164.08 |
| October 2009 | $148.41 | $163.82 |
| September 2009 | $144.52 | $159.52 |
| August 2009 | $147.22 | $162.50 |
| July 2009 | $151.11 | $166.80 |
| June 2009 | $148.94 | $164.40 |
| May 2009 | $146.36 | $161.55 |
| April 2009 | $133.94 | $147.84 |
| March 2009 | $130.04 | $143.54 |
| February 2009 | $129.69 | $143.17 |
| January 2009 | $131.22 | $144.93 |
| December 2008 | $131.97 | $145.86 |
| November 2008 | $139.29 | $154.21 |
| October 2008 | $145.35 | $161.41 |
| September 2008 | $160.29 | $178.61 |
| August 2008 | $163.63 | $183 |
| July 2008 | $177.26 | $198.96 |
| June 2008 | $177.48 | $199.90 |
| May 2008 | $175.97 | $198.92 |
| April 2008 | $175.89 | $199.53 |
| March 2008 | $174.94 | $199.21 |
| February 2008 | $174.45 | $199.38 |
| January 2008 | $174.11 | $199.79 |
| December 2007 | $173.25 | $199.62 |
| November 2007 | $178.58 | $206.60 |
| October 2007 | $179.66 | $208.74 |
| September 2007 | $176.14 | $205.46 |
| August 2007 | $173.03 | $202.75 |
| July 2007 | $173.48 | $204.17 |
| June 2007 | $170.64 | $201.63 |
| May 2007 | $167.52 | $198.74 |
| April 2007 | $168.66 | $200.83 |
| March 2007 | $165.22 | $197.49 |
| February 2007 | $164.28 | $197.05 |
| January 2007 | $163.77 | $197.19 |
| December 2006 | $162.60 | $196.50 |
| November 2006 | $162.65 | $197.25 |
| October 2006 | $157.28 | $191.39 |
| September 2006 | $153.89 | $187.88 |
| August 2006 | $155.81 | $190.88 |
| July 2006 | $152.49 | $187.42 |
| June 2006 | $150.30 | $184.93 |
FXB
Price: $130.22
52 week price:
Dividend Yield: 1.94%
5-year range yield:
Forward Dividend Yield: 2.08%
Dividend Per Share: 2.71 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 54800
Market Capitalization: 76.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%