Invesco CurrencyShares British Pound Sterling Trust ( FXB) - Price History
Monthly price history for FXB (Invesco CurrencyShares British Pound Sterling Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $129.10 | $129.10 |
| May 2026 | $129.55 | $129.55 |
| April 2026 | $130.66 | $130.88 |
| March 2026 | $126.91 | $127.35 |
| February 2026 | $129.06 | $129.71 |
| January 2026 | $130.76 | $131.64 |
| December 2025 | $128.64 | $129.75 |
| November 2025 | $126.04 | $127.36 |
| October 2025 | $124.89 | $126.44 |
| September 2025 | $127.60 | $129.43 |
| August 2025 | $127.96 | $130.05 |
| July 2025 | $124.80 | $127.10 |
| June 2025 | $129.51 | $132.16 |
| May 2025 | $126.84 | $129.71 |
| April 2025 | $125.23 | $128.35 |
| March 2025 | $121.11 | $124.40 |
| February 2025 | $117.66 | $121.11 |
| January 2025 | $115.68 | $119.36 |
| December 2024 | $116.55 | $120.55 |
| November 2024 | $118.13 | $122.47 |
| October 2024 | $119.44 | $124.16 |
| September 2024 | $123.59 | $128.79 |
| August 2024 | $121.08 | $126.50 |
| July 2024 | $118.23 | $123.87 |
| June 2024 | $115.87 | $121.72 |
| May 2024 | $116.52 | $122.74 |
| April 2024 | $113.97 | $120.38 |
| March 2024 | $114.78 | $121.57 |
| February 2024 | $114.48 | $121.57 |
| January 2024 | $114.65 | $122.09 |
| December 2023 | $114.99 | $122.79 |
| November 2023 | $113.44 | $121.46 |
| October 2023 | $109.04 | $117.06 |
| September 2023 | $109.18 | $117.53 |
| August 2023 | $113.08 | $122.07 |
| July 2023 | $114.25 | $123.64 |
| June 2023 | $112.69 | $122.23 |
| May 2023 | $110.10 | $119.68 |
| April 2023 | $111.04 | $120.95 |
| March 2023 | $108.78 | $118.73 |
| February 2023 | $105.88 | $115.76 |
| January 2023 | $108.22 | $118.52 |
| December 2022 | $105.91 | $116.14 |
| November 2022 | $105.63 | $115.98 |
| October 2022 | $100.36 | $110.29 |
| September 2022 | $97.57 | $107.28 |
| August 2022 | $101.48 | $111.62 |
| July 2022 | $106.34 | $116.97 |
| June 2022 | $106.23 | $116.86 |
| May 2022 | $110.05 | $121.06 |
| April 2022 | $109.93 | $120.92 |
| March 2022 | $114.82 | $126.30 |
| February 2022 | $117.36 | $129.10 |
| January 2022 | $117.54 | $129.30 |
| December 2021 | $118.26 | $130.09 |
| November 2021 | $116.35 | $127.99 |
| October 2021 | $119.79 | $131.77 |
| September 2021 | $118 | $129.80 |
| August 2021 | $120.42 | $132.47 |
| July 2021 | $121.81 | $133.99 |
| June 2021 | $121.30 | $133.43 |
| May 2021 | $124.45 | $136.90 |
| April 2021 | $121.18 | $133.30 |
| March 2021 | $120.94 | $133.04 |
| February 2021 | $122.30 | $134.53 |
| January 2021 | $120.28 | $132.31 |
| December 2020 | $120.11 | $132.12 |
| November 2020 | $117.14 | $128.86 |
| October 2020 | $113.85 | $125.24 |
| September 2020 | $113.48 | $124.83 |
| August 2020 | $117.58 | $129.34 |
| July 2020 | $115.17 | $126.69 |
| June 2020 | $109.07 | $119.98 |
| May 2020 | $108.74 | $119.62 |
| April 2020 | $110.93 | $122.03 |
| March 2020 | $109.51 | $120.46 |
| February 2020 | $113.01 | $124.31 |
| January 2020 | $116.35 | $127.99 |
| December 2019 | $116.75 | $128.43 |
| November 2019 | $114 | $125.40 |
| October 2019 | $114.15 | $125.57 |
| September 2019 | $108.41 | $119.25 |
| August 2019 | $107.24 | $117.96 |
| July 2019 | $107.23 | $117.96 |
| June 2019 | $111.94 | $123.14 |
| May 2019 | $111.45 | $122.60 |
| April 2019 | $114.99 | $126.49 |
| March 2019 | $114.82 | $126.30 |
| February 2019 | $116.95 | $128.65 |
| January 2019 | $115.67 | $127.24 |
| December 2018 | $112.41 | $123.65 |
| November 2018 | $112.34 | $123.58 |
| October 2018 | $112.70 | $123.97 |
| September 2018 | $114.92 | $126.42 |
| August 2018 | $114.29 | $125.72 |
| July 2018 | $115.75 | $127.33 |
| June 2018 | $116.43 | $128.08 |
| May 2018 | $117.31 | $129.04 |
| April 2018 | $121.52 | $133.67 |
| March 2018 | $123.90 | $136.29 |
| February 2018 | $121.58 | $133.74 |
| January 2018 | $125.43 | $137.97 |
| December 2017 | $119.27 | $131.20 |
| November 2017 | $119.52 | $131.48 |
| October 2017 | $117.42 | $129.17 |
| September 2017 | $118.49 | $130.34 |
| August 2017 | $114.38 | $125.82 |
| July 2017 | $116.80 | $128.48 |
| June 2017 | $115.29 | $126.82 |
| May 2017 | $114.12 | $125.53 |
| April 2017 | $114.72 | $126.19 |
| March 2017 | $111.03 | $122.14 |
| February 2017 | $110.02 | $121.02 |
| January 2017 | $111.57 | $122.73 |
| December 2016 | $109.32 | $120.26 |
| November 2016 | $111.01 | $122.11 |
| October 2016 | $108.64 | $119.50 |
| September 2016 | $115.09 | $126.60 |
| August 2016 | $116.64 | $128.31 |
| July 2016 | $117.59 | $129.35 |
| June 2016 | $118.32 | $130.15 |
| May 2016 | $128.73 | $141.61 |
| April 2016 | $129.92 | $142.91 |
| March 2016 | $127.78 | $140.56 |
| February 2016 | $123.86 | $136.25 |
| January 2016 | $126.79 | $139.47 |
| December 2015 | $131.20 | $144.32 |
| November 2015 | $134.08 | $147.49 |
| October 2015 | $137.40 | $151.14 |
| September 2015 | $134.73 | $148.21 |
| August 2015 | $136.70 | $150.37 |
| July 2015 | $139.20 | $153.12 |
| June 2015 | $140.05 | $154.06 |
| May 2015 | $136.32 | $149.96 |
| April 2015 | $136.96 | $150.66 |
| March 2015 | $132.37 | $145.61 |
| February 2015 | $137.78 | $151.56 |
| January 2015 | $134.46 | $147.91 |
| December 2014 | $139.14 | $153.06 |
| November 2014 | $139.51 | $153.46 |
| October 2014 | $142.91 | $157.20 |
| September 2014 | $144.84 | $159.33 |
| August 2014 | $148.39 | $163.23 |
| July 2014 | $150.95 | $166.05 |
| June 2014 | $153.07 | $168.38 |
| May 2014 | $149.94 | $164.94 |
| April 2014 | $151.06 | $166.17 |
| March 2014 | $149.24 | $164.17 |
| February 2014 | $149.94 | $164.94 |
| January 2014 | $147.22 | $161.95 |
| December 2013 | $148.45 | $163.30 |
| November 2013 | $146.63 | $161.30 |
| October 2013 | $143.72 | $158.10 |
| September 2013 | $145.18 | $159.70 |
| August 2013 | $139.02 | $152.93 |
| July 2013 | $136.47 | $150.12 |
| June 2013 | $136.52 | $150.17 |
| May 2013 | $136.46 | $150.11 |
| April 2013 | $139.50 | $153.45 |
| March 2013 | $136.51 | $150.16 |
| February 2013 | $136.32 | $149.95 |
| January 2013 | $142.53 | $156.79 |
| December 2012 | $146.10 | $160.71 |
| November 2012 | $144.07 | $158.48 |
| October 2012 | $145.16 | $159.68 |
| September 2012 | $145.24 | $159.77 |
| August 2012 | $142.91 | $157.20 |
| July 2012 | $141.14 | $155.26 |
| June 2012 | $141.03 | $155.14 |
| May 2012 | $138.80 | $152.68 |
| April 2012 | $146.22 | $160.85 |
| March 2012 | $144.16 | $158.58 |
| February 2012 | $143.40 | $157.74 |
| January 2012 | $142.07 | $156.28 |
| December 2011 | $140.09 | $154.10 |
| November 2011 | $141.56 | $155.72 |
| October 2011 | $145.05 | $159.56 |
| September 2011 | $140.66 | $154.73 |
| August 2011 | $146.52 | $161.17 |
| July 2011 | $148.16 | $162.98 |
| June 2011 | $144.89 | $159.38 |
| May 2011 | $148.56 | $163.42 |
| April 2011 | $150.90 | $165.99 |
| March 2011 | $145.02 | $159.53 |
| February 2011 | $146.92 | $161.61 |
| January 2011 | $144.80 | $159.28 |
| December 2010 | $141.61 | $155.77 |
| November 2010 | $140.65 | $154.72 |
| October 2010 | $144.95 | $159.45 |
| September 2010 | $142.12 | $156.33 |
| August 2010 | $138.72 | $152.60 |
| July 2010 | $141.95 | $156.15 |
| June 2010 | $135.25 | $148.78 |
| May 2010 | $130.92 | $144.02 |
| April 2010 | $138.53 | $152.39 |
| March 2010 | $137.55 | $151.31 |
| February 2010 | $138.15 | $151.97 |
| January 2010 | $144.85 | $159.34 |
| December 2009 | $146.48 | $161.13 |
| November 2009 | $149.16 | $164.08 |
| October 2009 | $148.92 | $163.82 |
| September 2009 | $145.02 | $159.52 |
| August 2009 | $147.72 | $162.50 |
| July 2009 | $151.63 | $166.80 |
| June 2009 | $149.45 | $164.40 |
| May 2009 | $146.86 | $161.55 |
| April 2009 | $134.40 | $147.84 |
| March 2009 | $130.49 | $143.54 |
| February 2009 | $130.14 | $143.17 |
| January 2009 | $131.68 | $144.93 |
| December 2008 | $132.43 | $145.86 |
| November 2008 | $139.77 | $154.21 |
| October 2008 | $145.85 | $161.41 |
| September 2008 | $160.85 | $178.61 |
| August 2008 | $164.19 | $183 |
| July 2008 | $177.87 | $198.96 |
| June 2008 | $178.09 | $199.90 |
| May 2008 | $176.58 | $198.92 |
| April 2008 | $176.50 | $199.53 |
| March 2008 | $175.54 | $199.21 |
| February 2008 | $175.05 | $199.38 |
| January 2008 | $174.71 | $199.79 |
| December 2007 | $173.85 | $199.62 |
| November 2007 | $179.19 | $206.60 |
| October 2007 | $180.28 | $208.74 |
| September 2007 | $176.75 | $205.46 |
| August 2007 | $173.62 | $202.75 |
| July 2007 | $174.07 | $204.17 |
| June 2007 | $171.23 | $201.63 |
| May 2007 | $168.10 | $198.74 |
| April 2007 | $169.24 | $200.83 |
| March 2007 | $165.78 | $197.49 |
| February 2007 | $164.84 | $197.05 |
| January 2007 | $164.34 | $197.19 |
| December 2006 | $163.16 | $196.50 |
| November 2006 | $163.21 | $197.25 |
| October 2006 | $157.82 | $191.39 |
| September 2006 | $154.42 | $187.88 |
| August 2006 | $156.34 | $190.88 |
| July 2006 | $153.02 | $187.42 |
| June 2006 | $150.82 | $184.93 |
FXB
Price: $129.10
52 week price:
Dividend Yield: 2.20%
5-year range yield:
Forward Dividend Yield: 2.06%
Dividend Per Share: 2.65 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 54800
Market Capitalization: 84.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%