Invesco CurrencyShares British - Price History
Monthly price history for FXB (Invesco CurrencyShares British )
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $122.06 | $122.06 |
| May 2024 | $122.74 | $122.74 |
| April 2024 | $120.06 | $120.38 |
| March 2024 | $120.91 | $121.57 |
| February 2024 | $120.60 | $121.57 |
| January 2024 | $120.78 | $122.09 |
| December 2023 | $121.14 | $122.79 |
| November 2023 | $119.50 | $121.46 |
| October 2023 | $114.86 | $117.06 |
| September 2023 | $115.01 | $117.53 |
| August 2023 | $119.12 | $122.07 |
| July 2023 | $120.35 | $123.64 |
| June 2023 | $118.71 | $122.23 |
| May 2023 | $115.98 | $119.68 |
| April 2023 | $116.97 | $120.95 |
| March 2023 | $114.59 | $118.73 |
| February 2023 | $111.53 | $115.76 |
| January 2023 | $114 | $118.52 |
| December 2022 | $111.56 | $116.14 |
| November 2022 | $111.27 | $115.98 |
| October 2022 | $105.72 | $110.29 |
| September 2022 | $102.78 | $107.28 |
| August 2022 | $106.90 | $111.62 |
| July 2022 | $112.01 | $116.97 |
| June 2022 | $111.91 | $116.86 |
| May 2022 | $115.93 | $121.06 |
| April 2022 | $115.80 | $120.92 |
| March 2022 | $120.95 | $126.30 |
| February 2022 | $123.63 | $129.10 |
| January 2022 | $123.82 | $129.30 |
| December 2021 | $124.58 | $130.09 |
| November 2021 | $122.57 | $127.99 |
| October 2021 | $126.19 | $131.77 |
| September 2021 | $124.30 | $129.80 |
| August 2021 | $126.86 | $132.47 |
| July 2021 | $128.31 | $133.99 |
| June 2021 | $127.78 | $133.43 |
| May 2021 | $131.10 | $136.90 |
| April 2021 | $127.65 | $133.30 |
| March 2021 | $127.40 | $133.04 |
| February 2021 | $128.83 | $134.53 |
| January 2021 | $126.70 | $132.31 |
| December 2020 | $126.52 | $132.12 |
| November 2020 | $123.40 | $128.86 |
| October 2020 | $119.93 | $125.24 |
| September 2020 | $119.54 | $124.83 |
| August 2020 | $123.86 | $129.34 |
| July 2020 | $121.32 | $126.69 |
| June 2020 | $114.90 | $119.98 |
| May 2020 | $114.55 | $119.62 |
| April 2020 | $116.86 | $122.03 |
| March 2020 | $115.36 | $120.46 |
| February 2020 | $119.04 | $124.31 |
| January 2020 | $122.57 | $127.99 |
| December 2019 | $122.99 | $128.43 |
| November 2019 | $120.09 | $125.40 |
| October 2019 | $120.25 | $125.57 |
| September 2019 | $114.20 | $119.25 |
| August 2019 | $112.97 | $117.96 |
| July 2019 | $112.96 | $117.96 |
| June 2019 | $117.92 | $123.14 |
| May 2019 | $117.40 | $122.60 |
| April 2019 | $121.13 | $126.49 |
| March 2019 | $120.95 | $126.30 |
| February 2019 | $123.20 | $128.65 |
| January 2019 | $121.85 | $127.24 |
| December 2018 | $118.41 | $123.65 |
| November 2018 | $118.34 | $123.58 |
| October 2018 | $118.72 | $123.97 |
| September 2018 | $121.06 | $126.42 |
| August 2018 | $120.39 | $125.72 |
| July 2018 | $121.94 | $127.33 |
| June 2018 | $122.65 | $128.08 |
| May 2018 | $123.57 | $129.04 |
| April 2018 | $128.01 | $133.67 |
| March 2018 | $130.52 | $136.29 |
| February 2018 | $128.07 | $133.74 |
| January 2018 | $132.13 | $137.97 |
| December 2017 | $125.64 | $131.20 |
| November 2017 | $125.91 | $131.48 |
| October 2017 | $123.70 | $129.17 |
| September 2017 | $124.82 | $130.34 |
| August 2017 | $120.49 | $125.82 |
| July 2017 | $123.03 | $128.48 |
| June 2017 | $121.45 | $126.82 |
| May 2017 | $120.21 | $125.53 |
| April 2017 | $120.84 | $126.19 |
| March 2017 | $116.96 | $122.14 |
| February 2017 | $115.89 | $121.02 |
| January 2017 | $117.53 | $122.73 |
| December 2016 | $115.16 | $120.26 |
| November 2016 | $116.94 | $122.11 |
| October 2016 | $114.44 | $119.50 |
| September 2016 | $121.24 | $126.60 |
| August 2016 | $122.87 | $128.31 |
| July 2016 | $123.87 | $129.35 |
| June 2016 | $124.64 | $130.15 |
| May 2016 | $135.61 | $141.61 |
| April 2016 | $136.85 | $142.91 |
| March 2016 | $134.60 | $140.56 |
| February 2016 | $130.48 | $136.25 |
| January 2016 | $133.56 | $139.47 |
| December 2015 | $138.20 | $144.32 |
| November 2015 | $141.24 | $147.49 |
| October 2015 | $144.74 | $151.14 |
| September 2015 | $141.93 | $148.21 |
| August 2015 | $144 | $150.37 |
| July 2015 | $146.63 | $153.12 |
| June 2015 | $147.53 | $154.06 |
| May 2015 | $143.61 | $149.96 |
| April 2015 | $144.28 | $150.66 |
| March 2015 | $139.44 | $145.61 |
| February 2015 | $145.14 | $151.56 |
| January 2015 | $141.64 | $147.91 |
| December 2014 | $146.57 | $153.06 |
| November 2014 | $146.96 | $153.46 |
| October 2014 | $150.54 | $157.20 |
| September 2014 | $152.58 | $159.33 |
| August 2014 | $156.31 | $163.23 |
| July 2014 | $159.01 | $166.05 |
| June 2014 | $161.24 | $168.38 |
| May 2014 | $157.95 | $164.94 |
| April 2014 | $159.13 | $166.17 |
| March 2014 | $157.21 | $164.17 |
| February 2014 | $157.95 | $164.94 |
| January 2014 | $155.09 | $161.95 |
| December 2013 | $156.38 | $163.30 |
| November 2013 | $154.46 | $161.30 |
| October 2013 | $151.40 | $158.10 |
| September 2013 | $152.93 | $159.70 |
| August 2013 | $146.45 | $152.93 |
| July 2013 | $143.76 | $150.12 |
| June 2013 | $143.81 | $150.17 |
| May 2013 | $143.75 | $150.11 |
| April 2013 | $146.95 | $153.45 |
| March 2013 | $143.80 | $150.16 |
| February 2013 | $143.60 | $149.95 |
| January 2013 | $150.15 | $156.79 |
| December 2012 | $153.90 | $160.71 |
| November 2012 | $151.76 | $158.48 |
| October 2012 | $152.91 | $159.68 |
| September 2012 | $153 | $159.77 |
| August 2012 | $150.54 | $157.20 |
| July 2012 | $148.68 | $155.26 |
| June 2012 | $148.57 | $155.14 |
| May 2012 | $146.21 | $152.68 |
| April 2012 | $154.03 | $160.85 |
| March 2012 | $151.86 | $158.58 |
| February 2012 | $151.06 | $157.74 |
| January 2012 | $149.66 | $156.28 |
| December 2011 | $147.57 | $154.10 |
| November 2011 | $149.12 | $155.72 |
| October 2011 | $152.80 | $159.56 |
| September 2011 | $148.17 | $154.73 |
| August 2011 | $154.34 | $161.17 |
| July 2011 | $156.07 | $162.98 |
| June 2011 | $152.63 | $159.38 |
| May 2011 | $156.50 | $163.42 |
| April 2011 | $158.96 | $165.99 |
| March 2011 | $152.77 | $159.53 |
| February 2011 | $154.76 | $161.61 |
| January 2011 | $152.53 | $159.28 |
| December 2010 | $149.17 | $155.77 |
| November 2010 | $148.16 | $154.72 |
| October 2010 | $152.69 | $159.45 |
| September 2010 | $149.71 | $156.33 |
| August 2010 | $146.13 | $152.60 |
| July 2010 | $149.53 | $156.15 |
| June 2010 | $142.48 | $148.78 |
| May 2010 | $137.92 | $144.02 |
| April 2010 | $145.93 | $152.39 |
| March 2010 | $144.90 | $151.31 |
| February 2010 | $145.53 | $151.97 |
| January 2010 | $152.59 | $159.34 |
| December 2009 | $154.30 | $161.13 |
| November 2009 | $157.13 | $164.08 |
| October 2009 | $156.88 | $163.82 |
| September 2009 | $152.76 | $159.52 |
| August 2009 | $155.61 | $162.50 |
| July 2009 | $159.73 | $166.80 |
| June 2009 | $157.43 | $164.40 |
| May 2009 | $154.70 | $161.55 |
| April 2009 | $141.58 | $147.84 |
| March 2009 | $137.46 | $143.54 |
| February 2009 | $137.09 | $143.17 |
| January 2009 | $138.71 | $144.93 |
| December 2008 | $139.50 | $145.86 |
| November 2008 | $147.24 | $154.21 |
| October 2008 | $153.64 | $161.41 |
| September 2008 | $169.44 | $178.61 |
| August 2008 | $172.96 | $183 |
| July 2008 | $187.37 | $198.96 |
| June 2008 | $187.60 | $199.90 |
| May 2008 | $186.01 | $198.92 |
| April 2008 | $185.92 | $199.53 |
| March 2008 | $184.91 | $199.21 |
| February 2008 | $184.40 | $199.38 |
| January 2008 | $184.04 | $199.79 |
| December 2007 | $183.14 | $199.62 |
| November 2007 | $188.76 | $206.60 |
| October 2007 | $189.91 | $208.74 |
| September 2007 | $186.19 | $205.46 |
| August 2007 | $182.90 | $202.75 |
| July 2007 | $183.37 | $204.17 |
| June 2007 | $180.37 | $201.63 |
| May 2007 | $177.08 | $198.74 |
| April 2007 | $178.28 | $200.83 |
| March 2007 | $174.64 | $197.49 |
| February 2007 | $173.64 | $197.05 |
| January 2007 | $173.11 | $197.19 |
| December 2006 | $171.87 | $196.50 |
| November 2006 | $171.93 | $197.25 |
| October 2006 | $166.25 | $191.39 |
| September 2006 | $162.66 | $187.88 |
| August 2006 | $164.70 | $190.88 |
| July 2006 | $161.19 | $187.42 |
| June 2006 | $158.88 | $184.93 |
FXB
Price: $122.06
52 week price:
5-year range yield:
Forward Dividend Yield: 3.16%
Dividend Per Share: 3.86 USD
Exchange: PCX
Volume: 54800
Market Capitalization: 85.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 3