Invesco CurrencyShares British Pound Sterling Trust ( FXB) - Price History
Monthly price history for FXB (Invesco CurrencyShares British Pound Sterling Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $129.22 | $129.22 |
| October 2026 | $128.90 | $128.90 |
| September 2026 | $127.19 | $127.63 |
| August 2026 | $129.70 | $130.37 |
| July 2026 | $128.78 | $129.68 |
| June 2026 | $126.55 | $127.64 |
| May 2026 | $128.22 | $129.55 |
| April 2026 | $129.31 | $130.88 |
| March 2026 | $125.60 | $127.35 |
| February 2026 | $127.73 | $129.71 |
| January 2026 | $129.41 | $131.64 |
| December 2025 | $127.32 | $129.75 |
| November 2025 | $124.74 | $127.36 |
| October 2025 | $123.60 | $126.44 |
| September 2025 | $126.29 | $129.43 |
| August 2025 | $126.64 | $130.05 |
| July 2025 | $123.52 | $127.10 |
| June 2025 | $128.18 | $132.16 |
| May 2025 | $125.53 | $129.71 |
| April 2025 | $123.94 | $128.35 |
| March 2025 | $119.86 | $124.40 |
| February 2025 | $116.45 | $121.11 |
| January 2025 | $114.49 | $119.36 |
| December 2024 | $115.35 | $120.55 |
| November 2024 | $116.91 | $122.47 |
| October 2024 | $118.22 | $124.16 |
| September 2024 | $122.32 | $128.79 |
| August 2024 | $119.83 | $126.50 |
| July 2024 | $117.02 | $123.87 |
| June 2024 | $114.68 | $121.72 |
| May 2024 | $115.32 | $122.74 |
| April 2024 | $112.80 | $120.38 |
| March 2024 | $113.60 | $121.57 |
| February 2024 | $113.31 | $121.57 |
| January 2024 | $113.48 | $122.09 |
| December 2023 | $113.82 | $122.79 |
| November 2023 | $112.28 | $121.46 |
| October 2023 | $107.92 | $117.06 |
| September 2023 | $108.06 | $117.53 |
| August 2023 | $111.92 | $122.07 |
| July 2023 | $113.08 | $123.64 |
| June 2023 | $111.54 | $122.23 |
| May 2023 | $108.97 | $119.68 |
| April 2023 | $109.90 | $120.95 |
| March 2023 | $107.67 | $118.73 |
| February 2023 | $104.79 | $115.76 |
| January 2023 | $107.12 | $118.52 |
| December 2022 | $104.82 | $116.14 |
| November 2022 | $104.54 | $115.98 |
| October 2022 | $99.33 | $110.29 |
| September 2022 | $96.57 | $107.28 |
| August 2022 | $100.44 | $111.62 |
| July 2022 | $105.24 | $116.97 |
| June 2022 | $105.14 | $116.86 |
| May 2022 | $108.92 | $121.06 |
| April 2022 | $108.80 | $120.92 |
| March 2022 | $113.64 | $126.30 |
| February 2022 | $116.16 | $129.10 |
| January 2022 | $116.34 | $129.30 |
| December 2021 | $117.05 | $130.09 |
| November 2021 | $115.16 | $127.99 |
| October 2021 | $118.56 | $131.77 |
| September 2021 | $116.79 | $129.80 |
| August 2021 | $119.19 | $132.47 |
| July 2021 | $120.56 | $133.99 |
| June 2021 | $120.05 | $133.43 |
| May 2021 | $123.17 | $136.90 |
| April 2021 | $119.94 | $133.30 |
| March 2021 | $119.70 | $133.04 |
| February 2021 | $121.04 | $134.53 |
| January 2021 | $119.05 | $132.31 |
| December 2020 | $118.88 | $132.12 |
| November 2020 | $115.94 | $128.86 |
| October 2020 | $112.68 | $125.24 |
| September 2020 | $112.32 | $124.83 |
| August 2020 | $116.37 | $129.34 |
| July 2020 | $113.99 | $126.69 |
| June 2020 | $107.95 | $119.98 |
| May 2020 | $107.63 | $119.62 |
| April 2020 | $109.80 | $122.03 |
| March 2020 | $108.38 | $120.46 |
| February 2020 | $111.85 | $124.31 |
| January 2020 | $115.16 | $127.99 |
| December 2019 | $115.56 | $128.43 |
| November 2019 | $112.83 | $125.40 |
| October 2019 | $112.98 | $125.57 |
| September 2019 | $107.30 | $119.25 |
| August 2019 | $106.14 | $117.96 |
| July 2019 | $106.14 | $117.96 |
| June 2019 | $110.80 | $123.14 |
| May 2019 | $110.31 | $122.60 |
| April 2019 | $113.81 | $126.49 |
| March 2019 | $113.64 | $126.30 |
| February 2019 | $115.75 | $128.65 |
| January 2019 | $114.48 | $127.24 |
| December 2018 | $111.26 | $123.65 |
| November 2018 | $111.19 | $123.58 |
| October 2018 | $111.54 | $123.97 |
| September 2018 | $113.75 | $126.42 |
| August 2018 | $113.12 | $125.72 |
| July 2018 | $114.57 | $127.33 |
| June 2018 | $115.24 | $128.08 |
| May 2018 | $116.10 | $129.04 |
| April 2018 | $120.27 | $133.67 |
| March 2018 | $122.63 | $136.29 |
| February 2018 | $120.33 | $133.74 |
| January 2018 | $124.14 | $137.97 |
| December 2017 | $118.05 | $131.20 |
| November 2017 | $118.30 | $131.48 |
| October 2017 | $116.22 | $129.17 |
| September 2017 | $117.27 | $130.34 |
| August 2017 | $113.21 | $125.82 |
| July 2017 | $115.60 | $128.48 |
| June 2017 | $114.11 | $126.82 |
| May 2017 | $112.95 | $125.53 |
| April 2017 | $113.54 | $126.19 |
| March 2017 | $109.90 | $122.14 |
| February 2017 | $108.89 | $121.02 |
| January 2017 | $110.43 | $122.73 |
| December 2016 | $108.20 | $120.26 |
| November 2016 | $109.87 | $122.11 |
| October 2016 | $107.52 | $119.50 |
| September 2016 | $113.91 | $126.60 |
| August 2016 | $115.45 | $128.31 |
| July 2016 | $116.38 | $129.35 |
| June 2016 | $117.10 | $130.15 |
| May 2016 | $127.41 | $141.61 |
| April 2016 | $128.58 | $142.91 |
| March 2016 | $126.47 | $140.56 |
| February 2016 | $122.59 | $136.25 |
| January 2016 | $125.49 | $139.47 |
| December 2015 | $129.85 | $144.32 |
| November 2015 | $132.70 | $147.49 |
| October 2015 | $135.99 | $151.14 |
| September 2015 | $133.35 | $148.21 |
| August 2015 | $135.30 | $150.37 |
| July 2015 | $137.77 | $153.12 |
| June 2015 | $138.62 | $154.06 |
| May 2015 | $134.93 | $149.96 |
| April 2015 | $135.56 | $150.66 |
| March 2015 | $131.01 | $145.61 |
| February 2015 | $136.37 | $151.56 |
| January 2015 | $133.08 | $147.91 |
| December 2014 | $137.72 | $153.06 |
| November 2014 | $138.08 | $153.46 |
| October 2014 | $141.44 | $157.20 |
| September 2014 | $143.36 | $159.33 |
| August 2014 | $146.87 | $163.23 |
| July 2014 | $149.40 | $166.05 |
| June 2014 | $151.50 | $168.38 |
| May 2014 | $148.40 | $164.94 |
| April 2014 | $149.51 | $166.17 |
| March 2014 | $147.71 | $164.17 |
| February 2014 | $148.40 | $164.94 |
| January 2014 | $145.72 | $161.95 |
| December 2013 | $146.93 | $163.30 |
| November 2013 | $145.13 | $161.30 |
| October 2013 | $142.25 | $158.10 |
| September 2013 | $143.69 | $159.70 |
| August 2013 | $137.60 | $152.93 |
| July 2013 | $135.07 | $150.12 |
| June 2013 | $135.12 | $150.17 |
| May 2013 | $135.06 | $150.11 |
| April 2013 | $138.07 | $153.45 |
| March 2013 | $135.11 | $150.16 |
| February 2013 | $134.92 | $149.95 |
| January 2013 | $141.07 | $156.79 |
| December 2012 | $144.60 | $160.71 |
| November 2012 | $142.59 | $158.48 |
| October 2012 | $143.67 | $159.68 |
| September 2012 | $143.75 | $159.77 |
| August 2012 | $141.44 | $157.20 |
| July 2012 | $139.70 | $155.26 |
| June 2012 | $139.59 | $155.14 |
| May 2012 | $137.38 | $152.68 |
| April 2012 | $144.73 | $160.85 |
| March 2012 | $142.68 | $158.58 |
| February 2012 | $141.93 | $157.74 |
| January 2012 | $140.61 | $156.28 |
| December 2011 | $138.65 | $154.10 |
| November 2011 | $140.11 | $155.72 |
| October 2011 | $143.56 | $159.56 |
| September 2011 | $139.22 | $154.73 |
| August 2011 | $145.01 | $161.17 |
| July 2011 | $146.64 | $162.98 |
| June 2011 | $143.40 | $159.38 |
| May 2011 | $147.04 | $163.42 |
| April 2011 | $149.35 | $165.99 |
| March 2011 | $143.54 | $159.53 |
| February 2011 | $145.41 | $161.61 |
| January 2011 | $143.31 | $159.28 |
| December 2010 | $140.16 | $155.77 |
| November 2010 | $139.21 | $154.72 |
| October 2010 | $143.47 | $159.45 |
| September 2010 | $140.66 | $156.33 |
| August 2010 | $137.30 | $152.60 |
| July 2010 | $140.50 | $156.15 |
| June 2010 | $133.86 | $148.78 |
| May 2010 | $129.58 | $144.02 |
| April 2010 | $137.11 | $152.39 |
| March 2010 | $136.14 | $151.31 |
| February 2010 | $136.74 | $151.97 |
| January 2010 | $143.37 | $159.34 |
| December 2009 | $144.98 | $161.13 |
| November 2009 | $147.63 | $164.08 |
| October 2009 | $147.40 | $163.82 |
| September 2009 | $143.53 | $159.52 |
| August 2009 | $146.21 | $162.50 |
| July 2009 | $150.08 | $166.80 |
| June 2009 | $147.92 | $164.40 |
| May 2009 | $145.36 | $161.55 |
| April 2009 | $133.02 | $147.84 |
| March 2009 | $129.15 | $143.54 |
| February 2009 | $128.80 | $143.17 |
| January 2009 | $130.33 | $144.93 |
| December 2008 | $131.07 | $145.86 |
| November 2008 | $138.34 | $154.21 |
| October 2008 | $144.35 | $161.41 |
| September 2008 | $159.20 | $178.61 |
| August 2008 | $162.53 | $183 |
| July 2008 | $176.07 | $198.96 |
| June 2008 | $176.28 | $199.90 |
| May 2008 | $174.78 | $198.92 |
| April 2008 | $174.70 | $199.53 |
| March 2008 | $173.75 | $199.21 |
| February 2008 | $173.27 | $199.38 |
| January 2008 | $172.93 | $199.79 |
| December 2007 | $172.08 | $199.62 |
| November 2007 | $177.37 | $206.60 |
| October 2007 | $178.45 | $208.74 |
| September 2007 | $174.95 | $205.46 |
| August 2007 | $171.86 | $202.75 |
| July 2007 | $172.31 | $204.17 |
| June 2007 | $169.49 | $201.63 |
| May 2007 | $166.40 | $198.74 |
| April 2007 | $167.52 | $200.83 |
| March 2007 | $164.11 | $197.49 |
| February 2007 | $163.17 | $197.05 |
| January 2007 | $162.67 | $197.19 |
| December 2006 | $161.51 | $196.50 |
| November 2006 | $161.56 | $197.25 |
| October 2006 | $156.23 | $191.39 |
| September 2006 | $152.86 | $187.88 |
| August 2006 | $154.76 | $190.88 |
| July 2006 | $151.47 | $187.42 |
| June 2006 | $149.30 | $184.93 |
FXB
Price: $129.22
52 week price:
Dividend Yield: 2.12%
5-year range yield:
Forward Dividend Yield: 2.08%
Dividend Per Share: 2.70 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 54800
Market Capitalization: 75.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%