Invesco CurrencyShares Canadian Dollar Trust ( FXC) - Price History
Monthly price history for FXC (Invesco CurrencyShares Canadian Dollar Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $69.72 | $69.72 |
| October 2026 | $69.92 | $69.93 |
| September 2026 | $68.64 | $68.66 |
| August 2026 | $70.60 | $70.62 |
| July 2026 | $69.71 | $69.74 |
| June 2026 | $68.90 | $68.93 |
| May 2026 | $70.83 | $70.87 |
| April 2026 | $71.89 | $71.94 |
| March 2026 | $70.18 | $70.24 |
| February 2026 | $71.56 | $71.62 |
| January 2026 | $71.72 | $71.79 |
| December 2025 | $71.10 | $71.18 |
| November 2025 | $69.83 | $69.91 |
| October 2025 | $69.58 | $69.68 |
| September 2025 | $70.14 | $70.27 |
| August 2025 | $71.02 | $71.18 |
| July 2025 | $70.42 | $70.61 |
| June 2025 | $71.59 | $71.81 |
| May 2025 | $71.02 | $71.27 |
| April 2025 | $70.65 | $70.93 |
| March 2025 | $67.68 | $67.99 |
| February 2025 | $67.23 | $67.57 |
| January 2025 | $66.93 | $67.32 |
| December 2024 | $67.56 | $68.02 |
| November 2024 | $69.30 | $69.85 |
| October 2024 | $69.68 | $70.33 |
| September 2024 | $71.62 | $72.39 |
| August 2024 | $71.75 | $72.64 |
| July 2024 | $69.95 | $70.94 |
| June 2024 | $70.40 | $71.53 |
| May 2024 | $70.59 | $71.87 |
| April 2024 | $69.74 | $71.14 |
| March 2024 | $70.79 | $72.36 |
| February 2024 | $70.46 | $72.16 |
| January 2024 | $70.95 | $72.81 |
| December 2023 | $71.85 | $73.88 |
| November 2023 | $70.05 | $72.17 |
| October 2023 | $68.46 | $70.68 |
| September 2023 | $69.77 | $72.17 |
| August 2023 | $69.92 | $72.48 |
| July 2023 | $71.50 | $74.24 |
| June 2023 | $71.06 | $73.91 |
| May 2023 | $69.23 | $72.12 |
| April 2023 | $69.26 | $72.27 |
| March 2023 | $69.31 | $72.44 |
| February 2023 | $68.56 | $71.77 |
| January 2023 | $70.19 | $73.58 |
| December 2022 | $68.85 | $72.27 |
| November 2022 | $69.22 | $72.74 |
| October 2022 | $68.30 | $71.84 |
| September 2022 | $67.35 | $70.87 |
| August 2022 | $70.72 | $74.46 |
| July 2022 | $72.49 | $76.32 |
| June 2022 | $72.16 | $75.97 |
| May 2022 | $73.44 | $77.32 |
| April 2022 | $72.36 | $76.18 |
| March 2022 | $74.34 | $78.26 |
| February 2022 | $73.30 | $77.17 |
| January 2022 | $73.17 | $77.04 |
| December 2021 | $73.59 | $77.48 |
| November 2021 | $72.80 | $76.65 |
| October 2021 | $75.28 | $79.26 |
| September 2021 | $73.54 | $77.42 |
| August 2021 | $73.82 | $77.72 |
| July 2021 | $74.68 | $78.63 |
| June 2021 | $75.18 | $79.15 |
| May 2021 | $77.19 | $81.27 |
| April 2021 | $75.90 | $79.91 |
| March 2021 | $74.24 | $78.16 |
| February 2021 | $73.37 | $77.24 |
| January 2021 | $73.02 | $76.88 |
| December 2020 | $73.43 | $77.31 |
| November 2020 | $71.97 | $75.77 |
| October 2020 | $70.16 | $73.87 |
| September 2020 | $70.23 | $73.94 |
| August 2020 | $71.75 | $75.54 |
| July 2020 | $69.88 | $73.57 |
| June 2020 | $68.95 | $72.59 |
| May 2020 | $68.01 | $71.60 |
| April 2020 | $67.30 | $70.86 |
| March 2020 | $66.56 | $70.08 |
| February 2020 | $69.79 | $73.53 |
| January 2020 | $70.73 | $74.58 |
| December 2019 | $72.04 | $76 |
| November 2019 | $70.39 | $74.31 |
| October 2019 | $70.97 | $74.98 |
| September 2019 | $70.50 | $74.51 |
| August 2019 | $70.13 | $74.18 |
| July 2019 | $70.64 | $74.76 |
| June 2019 | $71.12 | $75.32 |
| May 2019 | $68.84 | $72.96 |
| April 2019 | $69.48 | $73.68 |
| March 2019 | $69.60 | $73.86 |
| February 2019 | $70.60 | $74.97 |
| January 2019 | $70.73 | $75.16 |
| December 2018 | $68 | $72.29 |
| November 2018 | $69.80 | $74.25 |
| October 2018 | $70.42 | $74.95 |
| September 2018 | $71.69 | $76.34 |
| August 2018 | $70.95 | $75.59 |
| July 2018 | $71.17 | $75.85 |
| June 2018 | $70.39 | $75.05 |
| May 2018 | $71.34 | $76.09 |
| April 2018 | $72.02 | $76.83 |
| March 2018 | $71.74 | $76.55 |
| February 2018 | $72.04 | $76.88 |
| January 2018 | $75.15 | $80.21 |
| December 2017 | $73.55 | $78.50 |
| November 2017 | $71.62 | $76.45 |
| October 2017 | $71.64 | $76.47 |
| September 2017 | $74.07 | $79.07 |
| August 2017 | $73.99 | $78.99 |
| July 2017 | $74.12 | $79.12 |
| June 2017 | $71.28 | $76.09 |
| May 2017 | $68.44 | $73.06 |
| April 2017 | $67.77 | $72.35 |
| March 2017 | $69.54 | $74.24 |
| February 2017 | $69.67 | $74.37 |
| January 2017 | $71.15 | $75.95 |
| December 2016 | $68.92 | $73.57 |
| November 2016 | $68.92 | $73.57 |
| October 2016 | $69.08 | $73.74 |
| September 2016 | $70.65 | $75.42 |
| August 2016 | $70.69 | $75.46 |
| July 2016 | $71.02 | $75.81 |
| June 2016 | $71.80 | $76.65 |
| May 2016 | $70.76 | $75.54 |
| April 2016 | $73.98 | $78.97 |
| March 2016 | $71.50 | $76.33 |
| February 2016 | $68.64 | $73.27 |
| January 2016 | $66.32 | $70.80 |
| December 2015 | $67.14 | $71.67 |
| November 2015 | $69.59 | $74.29 |
| October 2015 | $71.11 | $75.91 |
| September 2015 | $69.71 | $74.42 |
| August 2015 | $70.72 | $75.50 |
| July 2015 | $71.16 | $75.97 |
| June 2015 | $74.55 | $79.58 |
| May 2015 | $74.86 | $79.92 |
| April 2015 | $77.22 | $82.43 |
| March 2015 | $73.53 | $78.50 |
| February 2015 | $74.50 | $79.53 |
| January 2015 | $73.26 | $78.22 |
| December 2014 | $80.11 | $85.54 |
| November 2014 | $81.42 | $86.95 |
| October 2014 | $82.61 | $88.24 |
| September 2014 | $83.10 | $88.79 |
| August 2014 | $85.60 | $91.47 |
| July 2014 | $85.35 | $91.22 |
| June 2014 | $87.18 | $93.20 |
| May 2014 | $85.79 | $91.73 |
| April 2014 | $84.87 | $90.76 |
| March 2014 | $84.13 | $89.98 |
| February 2014 | $83.94 | $89.80 |
| January 2014 | $83.43 | $89.27 |
| December 2013 | $87.47 | $93.61 |
| November 2013 | $87.44 | $93.59 |
| October 2013 | $89.09 | $95.38 |
| September 2013 | $90.16 | $96.55 |
| August 2013 | $88.19 | $94.45 |
| July 2013 | $90.37 | $96.81 |
| June 2013 | $88.25 | $94.55 |
| May 2013 | $89.49 | $95.90 |
| April 2013 | $92.10 | $98.71 |
| March 2013 | $91.33 | $97.90 |
| February 2013 | $89.93 | $96.41 |
| January 2013 | $92.99 | $99.70 |
| December 2012 | $93.39 | $100.14 |
| November 2012 | $93.31 | $100.07 |
| October 2012 | $92.84 | $99.57 |
| September 2012 | $94.28 | $101.13 |
| August 2012 | $94.04 | $100.88 |
| July 2012 | $92.41 | $99.14 |
| June 2012 | $91.03 | $97.67 |
| May 2012 | $89.71 | $96.27 |
| April 2012 | $93.80 | $100.67 |
| March 2012 | $92.88 | $99.69 |
| February 2012 | $93.65 | $100.52 |
| January 2012 | $92.40 | $99.19 |
| December 2011 | $90.92 | $97.62 |
| November 2011 | $90.75 | $97.45 |
| October 2011 | $92.89 | $99.77 |
| September 2011 | $88.33 | $94.88 |
| August 2011 | $94.53 | $101.55 |
| July 2011 | $96.86 | $104.08 |
| June 2011 | $95.95 | $103.11 |
| May 2011 | $95.53 | $102.67 |
| April 2011 | $97.79 | $105.11 |
| March 2011 | $95.43 | $102.59 |
| February 2011 | $95.23 | $102.38 |
| January 2011 | $92.37 | $99.31 |
| December 2010 | $92.57 | $99.54 |
| November 2010 | $90.08 | $96.87 |
| October 2010 | $90.66 | $97.50 |
| September 2010 | $89.86 | $96.64 |
| August 2010 | $86.70 | $93.24 |
| July 2010 | $89.94 | $96.73 |
| June 2010 | $86.88 | $93.44 |
| May 2010 | $87.95 | $94.59 |
| April 2010 | $91.12 | $98 |
| March 2010 | $91.19 | $98.07 |
| February 2010 | $88.05 | $94.70 |
| January 2010 | $86.65 | $93.19 |
| December 2009 | $88.19 | $94.85 |
| November 2009 | $87.81 | $94.44 |
| October 2009 | $85.74 | $92.21 |
| September 2009 | $86.62 | $93.16 |
| August 2009 | $84.77 | $91.17 |
| July 2009 | $86.20 | $92.70 |
| June 2009 | $79.82 | $85.85 |
| May 2009 | $85.13 | $91.56 |
| April 2009 | $77.91 | $83.79 |
| March 2009 | $73.78 | $79.35 |
| February 2009 | $73.14 | $78.66 |
| January 2009 | $75.83 | $81.58 |
| December 2008 | $76.53 | $82.40 |
| November 2008 | $74.91 | $80.75 |
| October 2008 | $77.27 | $83.40 |
| September 2008 | $87.11 | $94.20 |
| August 2008 | $87.06 | $94.31 |
| July 2008 | $90.18 | $97.87 |
| June 2008 | $90.30 | $98.18 |
| May 2008 | $92.65 | $100.91 |
| April 2008 | $91.12 | $99.44 |
| March 2008 | $89.39 | $97.78 |
| February 2008 | $92.88 | $101.85 |
| January 2008 | $90.98 | $100.04 |
| December 2007 | $91.55 | $100.95 |
| November 2007 | $90.78 | $100.40 |
| October 2007 | $95.91 | $106.42 |
| September 2007 | $90.68 | $100.94 |
| August 2007 | $85.17 | $95.12 |
| July 2007 | $83.95 | $94.05 |
| June 2007 | $83.87 | $94.22 |
| May 2007 | $83.21 | $93.75 |
| April 2007 | $80.05 | $90.44 |
| March 2007 | $76.87 | $87.10 |
| February 2007 | $75.49 | $85.76 |
| January 2007 | $74.78 | $85.20 |
| December 2006 | $75.23 | $85.96 |
| November 2006 | $76.64 | $87.82 |
| October 2006 | $77.80 | $89.41 |
| September 2006 | $77.80 | $89.67 |
| August 2006 | $78.52 | $90.76 |
| July 2006 | $76.45 | $88.62 |
| June 2006 | $77.38 | $89.79 |
FXC
Price: $69.72
52 week price:
Dividend Yield: 0.21%
5-year range yield:
Forward Dividend Yield: 0.14%
Dividend Per Share: 0.10 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 12500
Market Capitalization: 72.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: -30.00%
DGR5: -26.76%
DGR10: -9.71%
DGR20: 2.92%