Invesco CurrencyShares Canadian Dollar Trust ( FXC) - Price History
Monthly price history for FXC (Invesco CurrencyShares Canadian Dollar Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $69.88 | $69.88 |
| May 2026 | $70.87 | $70.87 |
| April 2026 | $71.93 | $71.94 |
| March 2026 | $70.23 | $70.24 |
| February 2026 | $71.60 | $71.62 |
| January 2026 | $71.76 | $71.79 |
| December 2025 | $71.14 | $71.18 |
| November 2025 | $69.87 | $69.91 |
| October 2025 | $69.62 | $69.68 |
| September 2025 | $70.19 | $70.27 |
| August 2025 | $71.06 | $71.18 |
| July 2025 | $70.46 | $70.61 |
| June 2025 | $71.63 | $71.81 |
| May 2025 | $71.06 | $71.27 |
| April 2025 | $70.69 | $70.93 |
| March 2025 | $67.73 | $67.99 |
| February 2025 | $67.27 | $67.57 |
| January 2025 | $66.97 | $67.32 |
| December 2024 | $67.60 | $68.02 |
| November 2024 | $69.35 | $69.85 |
| October 2024 | $69.73 | $70.33 |
| September 2024 | $71.66 | $72.39 |
| August 2024 | $71.79 | $72.64 |
| July 2024 | $69.99 | $70.94 |
| June 2024 | $70.44 | $71.53 |
| May 2024 | $70.64 | $71.87 |
| April 2024 | $69.78 | $71.14 |
| March 2024 | $70.83 | $72.36 |
| February 2024 | $70.50 | $72.16 |
| January 2024 | $70.99 | $72.81 |
| December 2023 | $71.89 | $73.88 |
| November 2023 | $70.09 | $72.17 |
| October 2023 | $68.50 | $70.68 |
| September 2023 | $69.81 | $72.17 |
| August 2023 | $69.97 | $72.48 |
| July 2023 | $71.54 | $74.24 |
| June 2023 | $71.10 | $73.91 |
| May 2023 | $69.27 | $72.12 |
| April 2023 | $69.30 | $72.27 |
| March 2023 | $69.35 | $72.44 |
| February 2023 | $68.60 | $71.77 |
| January 2023 | $70.23 | $73.58 |
| December 2022 | $68.89 | $72.27 |
| November 2022 | $69.26 | $72.74 |
| October 2022 | $68.34 | $71.84 |
| September 2022 | $67.39 | $70.87 |
| August 2022 | $70.76 | $74.46 |
| July 2022 | $72.53 | $76.32 |
| June 2022 | $72.20 | $75.97 |
| May 2022 | $73.49 | $77.32 |
| April 2022 | $72.40 | $76.18 |
| March 2022 | $74.38 | $78.26 |
| February 2022 | $73.34 | $77.17 |
| January 2022 | $73.22 | $77.04 |
| December 2021 | $73.64 | $77.48 |
| November 2021 | $72.85 | $76.65 |
| October 2021 | $75.33 | $79.26 |
| September 2021 | $73.58 | $77.42 |
| August 2021 | $73.86 | $77.72 |
| July 2021 | $74.73 | $78.63 |
| June 2021 | $75.22 | $79.15 |
| May 2021 | $77.24 | $81.27 |
| April 2021 | $75.94 | $79.91 |
| March 2021 | $74.28 | $78.16 |
| February 2021 | $73.41 | $77.24 |
| January 2021 | $73.06 | $76.88 |
| December 2020 | $73.47 | $77.31 |
| November 2020 | $72.01 | $75.77 |
| October 2020 | $70.20 | $73.87 |
| September 2020 | $70.27 | $73.94 |
| August 2020 | $71.79 | $75.54 |
| July 2020 | $69.92 | $73.57 |
| June 2020 | $68.99 | $72.59 |
| May 2020 | $68.05 | $71.60 |
| April 2020 | $67.34 | $70.86 |
| March 2020 | $66.60 | $70.08 |
| February 2020 | $69.83 | $73.53 |
| January 2020 | $70.77 | $74.58 |
| December 2019 | $72.09 | $76 |
| November 2019 | $70.43 | $74.31 |
| October 2019 | $71.02 | $74.98 |
| September 2019 | $70.54 | $74.51 |
| August 2019 | $70.17 | $74.18 |
| July 2019 | $70.68 | $74.76 |
| June 2019 | $71.16 | $75.32 |
| May 2019 | $68.88 | $72.96 |
| April 2019 | $69.52 | $73.68 |
| March 2019 | $69.64 | $73.86 |
| February 2019 | $70.64 | $74.97 |
| January 2019 | $70.77 | $75.16 |
| December 2018 | $68.04 | $72.29 |
| November 2018 | $69.84 | $74.25 |
| October 2018 | $70.46 | $74.95 |
| September 2018 | $71.73 | $76.34 |
| August 2018 | $70.99 | $75.59 |
| July 2018 | $71.21 | $75.85 |
| June 2018 | $70.43 | $75.05 |
| May 2018 | $71.38 | $76.09 |
| April 2018 | $72.06 | $76.83 |
| March 2018 | $71.79 | $76.55 |
| February 2018 | $72.08 | $76.88 |
| January 2018 | $75.19 | $80.21 |
| December 2017 | $73.59 | $78.50 |
| November 2017 | $71.66 | $76.45 |
| October 2017 | $71.68 | $76.47 |
| September 2017 | $74.11 | $79.07 |
| August 2017 | $74.04 | $78.99 |
| July 2017 | $74.16 | $79.12 |
| June 2017 | $71.32 | $76.09 |
| May 2017 | $68.48 | $73.06 |
| April 2017 | $67.81 | $72.35 |
| March 2017 | $69.58 | $74.24 |
| February 2017 | $69.71 | $74.37 |
| January 2017 | $71.19 | $75.95 |
| December 2016 | $68.96 | $73.57 |
| November 2016 | $68.96 | $73.57 |
| October 2016 | $69.12 | $73.74 |
| September 2016 | $70.69 | $75.42 |
| August 2016 | $70.73 | $75.46 |
| July 2016 | $71.06 | $75.81 |
| June 2016 | $71.84 | $76.65 |
| May 2016 | $70.80 | $75.54 |
| April 2016 | $74.02 | $78.97 |
| March 2016 | $71.54 | $76.33 |
| February 2016 | $68.68 | $73.27 |
| January 2016 | $66.36 | $70.80 |
| December 2015 | $67.18 | $71.67 |
| November 2015 | $69.63 | $74.29 |
| October 2015 | $71.15 | $75.91 |
| September 2015 | $69.75 | $74.42 |
| August 2015 | $70.76 | $75.50 |
| July 2015 | $71.20 | $75.97 |
| June 2015 | $74.59 | $79.58 |
| May 2015 | $74.91 | $79.92 |
| April 2015 | $77.26 | $82.43 |
| March 2015 | $73.58 | $78.50 |
| February 2015 | $74.54 | $79.53 |
| January 2015 | $73.31 | $78.22 |
| December 2014 | $80.16 | $85.54 |
| November 2014 | $81.47 | $86.95 |
| October 2014 | $82.66 | $88.24 |
| September 2014 | $83.15 | $88.79 |
| August 2014 | $85.65 | $91.47 |
| July 2014 | $85.40 | $91.22 |
| June 2014 | $87.24 | $93.20 |
| May 2014 | $85.84 | $91.73 |
| April 2014 | $84.92 | $90.76 |
| March 2014 | $84.18 | $89.98 |
| February 2014 | $83.99 | $89.80 |
| January 2014 | $83.48 | $89.27 |
| December 2013 | $87.52 | $93.61 |
| November 2013 | $87.48 | $93.59 |
| October 2013 | $89.14 | $95.38 |
| September 2013 | $90.22 | $96.55 |
| August 2013 | $88.24 | $94.45 |
| July 2013 | $90.43 | $96.81 |
| June 2013 | $88.30 | $94.55 |
| May 2013 | $89.54 | $95.90 |
| April 2013 | $92.15 | $98.71 |
| March 2013 | $91.38 | $97.90 |
| February 2013 | $89.98 | $96.41 |
| January 2013 | $93.04 | $99.70 |
| December 2012 | $93.44 | $100.14 |
| November 2012 | $93.37 | $100.07 |
| October 2012 | $92.89 | $99.57 |
| September 2012 | $94.34 | $101.13 |
| August 2012 | $94.10 | $100.88 |
| July 2012 | $92.47 | $99.14 |
| June 2012 | $91.08 | $97.67 |
| May 2012 | $89.76 | $96.27 |
| April 2012 | $93.86 | $100.67 |
| March 2012 | $92.93 | $99.69 |
| February 2012 | $93.70 | $100.52 |
| January 2012 | $92.45 | $99.19 |
| December 2011 | $90.98 | $97.62 |
| November 2011 | $90.80 | $97.45 |
| October 2011 | $92.95 | $99.77 |
| September 2011 | $88.38 | $94.88 |
| August 2011 | $94.58 | $101.55 |
| July 2011 | $96.92 | $104.08 |
| June 2011 | $96 | $103.11 |
| May 2011 | $95.58 | $102.67 |
| April 2011 | $97.84 | $105.11 |
| March 2011 | $95.49 | $102.59 |
| February 2011 | $95.28 | $102.38 |
| January 2011 | $92.42 | $99.31 |
| December 2010 | $92.62 | $99.54 |
| November 2010 | $90.13 | $96.87 |
| October 2010 | $90.71 | $97.50 |
| September 2010 | $89.91 | $96.64 |
| August 2010 | $86.75 | $93.24 |
| July 2010 | $89.99 | $96.73 |
| June 2010 | $86.93 | $93.44 |
| May 2010 | $88 | $94.59 |
| April 2010 | $91.17 | $98 |
| March 2010 | $91.24 | $98.07 |
| February 2010 | $88.10 | $94.70 |
| January 2010 | $86.70 | $93.19 |
| December 2009 | $88.24 | $94.85 |
| November 2009 | $87.86 | $94.44 |
| October 2009 | $85.79 | $92.21 |
| September 2009 | $86.67 | $93.16 |
| August 2009 | $84.82 | $91.17 |
| July 2009 | $86.25 | $92.70 |
| June 2009 | $79.87 | $85.85 |
| May 2009 | $85.18 | $91.56 |
| April 2009 | $77.95 | $83.79 |
| March 2009 | $73.82 | $79.35 |
| February 2009 | $73.18 | $78.66 |
| January 2009 | $75.87 | $81.58 |
| December 2008 | $76.57 | $82.40 |
| November 2008 | $74.95 | $80.75 |
| October 2008 | $77.32 | $83.40 |
| September 2008 | $87.16 | $94.20 |
| August 2008 | $87.11 | $94.31 |
| July 2008 | $90.23 | $97.87 |
| June 2008 | $90.35 | $98.18 |
| May 2008 | $92.70 | $100.91 |
| April 2008 | $91.17 | $99.44 |
| March 2008 | $89.44 | $97.78 |
| February 2008 | $92.94 | $101.85 |
| January 2008 | $91.03 | $100.04 |
| December 2007 | $91.60 | $100.95 |
| November 2007 | $90.83 | $100.40 |
| October 2007 | $95.96 | $106.42 |
| September 2007 | $90.73 | $100.94 |
| August 2007 | $85.22 | $95.12 |
| July 2007 | $84 | $94.05 |
| June 2007 | $83.92 | $94.22 |
| May 2007 | $83.26 | $93.75 |
| April 2007 | $80.10 | $90.44 |
| March 2007 | $76.92 | $87.10 |
| February 2007 | $75.53 | $85.76 |
| January 2007 | $74.82 | $85.20 |
| December 2006 | $75.27 | $85.96 |
| November 2006 | $76.68 | $87.82 |
| October 2006 | $77.84 | $89.41 |
| September 2006 | $77.84 | $89.67 |
| August 2006 | $78.56 | $90.76 |
| July 2006 | $76.49 | $88.62 |
| June 2006 | $77.42 | $89.79 |
FXC
Price: $69.88
52 week price:
Dividend Yield: 0.27%
5-year range yield:
Forward Dividend Yield: 0.12%
Dividend Per Share: 0.08 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 12500
Market Capitalization: 73.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: -13.16%
DGR5: -17.57%
DGR10: -6.88%
DGR20: 22.72%