Invesco CurrencyShares Canadian - Price History
Monthly price history for FXC (Invesco CurrencyShares Canadian)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $71.40 | $71.40 |
| April 2024 | $71.14 | $71.14 |
| March 2024 | $72.21 | $72.36 |
| February 2024 | $71.88 | $72.16 |
| January 2024 | $72.38 | $72.81 |
| December 2023 | $73.29 | $73.88 |
| November 2023 | $71.45 | $72.17 |
| October 2023 | $69.84 | $70.68 |
| September 2023 | $71.17 | $72.17 |
| August 2023 | $71.33 | $72.48 |
| July 2023 | $72.94 | $74.24 |
| June 2023 | $72.49 | $73.91 |
| May 2023 | $70.62 | $72.12 |
| April 2023 | $70.65 | $72.27 |
| March 2023 | $70.70 | $72.44 |
| February 2023 | $69.94 | $71.77 |
| January 2023 | $71.60 | $73.58 |
| December 2022 | $70.24 | $72.27 |
| November 2022 | $70.61 | $72.74 |
| October 2022 | $69.68 | $71.84 |
| September 2022 | $68.70 | $70.87 |
| August 2022 | $72.14 | $74.46 |
| July 2022 | $73.94 | $76.32 |
| June 2022 | $73.60 | $75.97 |
| May 2022 | $74.92 | $77.32 |
| April 2022 | $73.81 | $76.18 |
| March 2022 | $75.83 | $78.26 |
| February 2022 | $74.77 | $77.17 |
| January 2022 | $74.64 | $77.04 |
| December 2021 | $75.07 | $77.48 |
| November 2021 | $74.27 | $76.65 |
| October 2021 | $76.80 | $79.26 |
| September 2021 | $75.01 | $77.42 |
| August 2021 | $75.30 | $77.72 |
| July 2021 | $76.18 | $78.63 |
| June 2021 | $76.69 | $79.15 |
| May 2021 | $78.74 | $81.27 |
| April 2021 | $77.42 | $79.91 |
| March 2021 | $75.73 | $78.16 |
| February 2021 | $74.84 | $77.24 |
| January 2021 | $74.49 | $76.88 |
| December 2020 | $74.90 | $77.31 |
| November 2020 | $73.41 | $75.77 |
| October 2020 | $71.57 | $73.87 |
| September 2020 | $71.64 | $73.94 |
| August 2020 | $73.19 | $75.54 |
| July 2020 | $71.28 | $73.57 |
| June 2020 | $70.33 | $72.59 |
| May 2020 | $69.37 | $71.60 |
| April 2020 | $68.65 | $70.86 |
| March 2020 | $67.90 | $70.08 |
| February 2020 | $71.19 | $73.53 |
| January 2020 | $72.15 | $74.58 |
| December 2019 | $73.49 | $76 |
| November 2019 | $71.81 | $74.31 |
| October 2019 | $72.40 | $74.98 |
| September 2019 | $71.91 | $74.51 |
| August 2019 | $71.54 | $74.18 |
| July 2019 | $72.05 | $74.76 |
| June 2019 | $72.55 | $75.32 |
| May 2019 | $70.23 | $72.96 |
| April 2019 | $70.87 | $73.68 |
| March 2019 | $71 | $73.86 |
| February 2019 | $72.02 | $74.97 |
| January 2019 | $72.15 | $75.16 |
| December 2018 | $69.37 | $72.29 |
| November 2018 | $71.20 | $74.25 |
| October 2018 | $71.83 | $74.95 |
| September 2018 | $73.13 | $76.34 |
| August 2018 | $72.38 | $75.59 |
| July 2018 | $72.60 | $75.85 |
| June 2018 | $71.80 | $75.05 |
| May 2018 | $72.77 | $76.09 |
| April 2018 | $73.47 | $76.83 |
| March 2018 | $73.18 | $76.55 |
| February 2018 | $73.49 | $76.88 |
| January 2018 | $76.66 | $80.21 |
| December 2017 | $75.02 | $78.50 |
| November 2017 | $73.06 | $76.45 |
| October 2017 | $73.08 | $76.47 |
| September 2017 | $75.56 | $79.07 |
| August 2017 | $75.48 | $78.99 |
| July 2017 | $75.60 | $79.12 |
| June 2017 | $72.71 | $76.09 |
| May 2017 | $69.81 | $73.06 |
| April 2017 | $69.13 | $72.35 |
| March 2017 | $70.94 | $74.24 |
| February 2017 | $71.06 | $74.37 |
| January 2017 | $72.57 | $75.95 |
| December 2016 | $70.30 | $73.57 |
| November 2016 | $70.30 | $73.57 |
| October 2016 | $70.46 | $73.74 |
| September 2016 | $72.07 | $75.42 |
| August 2016 | $72.10 | $75.46 |
| July 2016 | $72.44 | $75.81 |
| June 2016 | $73.24 | $76.65 |
| May 2016 | $72.18 | $75.54 |
| April 2016 | $75.46 | $78.97 |
| March 2016 | $72.94 | $76.33 |
| February 2016 | $70.01 | $73.27 |
| January 2016 | $67.65 | $70.80 |
| December 2015 | $68.48 | $71.67 |
| November 2015 | $70.99 | $74.29 |
| October 2015 | $72.54 | $75.91 |
| September 2015 | $71.11 | $74.42 |
| August 2015 | $72.14 | $75.50 |
| July 2015 | $72.59 | $75.97 |
| June 2015 | $76.04 | $79.58 |
| May 2015 | $76.37 | $79.92 |
| April 2015 | $78.76 | $82.43 |
| March 2015 | $75.01 | $78.50 |
| February 2015 | $75.99 | $79.53 |
| January 2015 | $74.73 | $78.22 |
| December 2014 | $81.72 | $85.54 |
| November 2014 | $83.05 | $86.95 |
| October 2014 | $84.27 | $88.24 |
| September 2014 | $84.77 | $88.79 |
| August 2014 | $87.32 | $91.47 |
| July 2014 | $87.06 | $91.22 |
| June 2014 | $88.93 | $93.20 |
| May 2014 | $87.52 | $91.73 |
| April 2014 | $86.58 | $90.76 |
| March 2014 | $85.82 | $89.98 |
| February 2014 | $85.63 | $89.80 |
| January 2014 | $85.11 | $89.27 |
| December 2013 | $89.23 | $93.61 |
| November 2013 | $89.19 | $93.59 |
| October 2013 | $90.88 | $95.38 |
| September 2013 | $91.98 | $96.55 |
| August 2013 | $89.96 | $94.45 |
| July 2013 | $92.19 | $96.81 |
| June 2013 | $90.02 | $94.55 |
| May 2013 | $91.29 | $95.90 |
| April 2013 | $93.95 | $98.71 |
| March 2013 | $93.16 | $97.90 |
| February 2013 | $91.74 | $96.41 |
| January 2013 | $94.85 | $99.70 |
| December 2012 | $95.26 | $100.14 |
| November 2012 | $95.18 | $100.07 |
| October 2012 | $94.70 | $99.57 |
| September 2012 | $96.18 | $101.13 |
| August 2012 | $95.93 | $100.88 |
| July 2012 | $94.27 | $99.14 |
| June 2012 | $92.86 | $97.67 |
| May 2012 | $91.51 | $96.27 |
| April 2012 | $95.68 | $100.67 |
| March 2012 | $94.74 | $99.69 |
| February 2012 | $95.52 | $100.52 |
| January 2012 | $94.25 | $99.19 |
| December 2011 | $92.75 | $97.62 |
| November 2011 | $92.57 | $97.45 |
| October 2011 | $94.76 | $99.77 |
| September 2011 | $90.10 | $94.88 |
| August 2011 | $96.42 | $101.55 |
| July 2011 | $98.81 | $104.08 |
| June 2011 | $97.88 | $103.11 |
| May 2011 | $97.44 | $102.67 |
| April 2011 | $99.75 | $105.11 |
| March 2011 | $97.35 | $102.59 |
| February 2011 | $97.14 | $102.38 |
| January 2011 | $94.22 | $99.31 |
| December 2010 | $94.43 | $99.54 |
| November 2010 | $91.89 | $96.87 |
| October 2010 | $92.48 | $97.50 |
| September 2010 | $91.66 | $96.64 |
| August 2010 | $88.44 | $93.24 |
| July 2010 | $91.75 | $96.73 |
| June 2010 | $88.63 | $93.44 |
| May 2010 | $89.72 | $94.59 |
| April 2010 | $92.95 | $98 |
| March 2010 | $93.02 | $98.07 |
| February 2010 | $89.82 | $94.70 |
| January 2010 | $88.39 | $93.19 |
| December 2009 | $89.96 | $94.85 |
| November 2009 | $89.57 | $94.44 |
| October 2009 | $87.46 | $92.21 |
| September 2009 | $88.36 | $93.16 |
| August 2009 | $86.47 | $91.17 |
| July 2009 | $87.93 | $92.70 |
| June 2009 | $81.43 | $85.85 |
| May 2009 | $86.84 | $91.56 |
| April 2009 | $79.47 | $83.79 |
| March 2009 | $75.26 | $79.35 |
| February 2009 | $74.60 | $78.66 |
| January 2009 | $77.35 | $81.58 |
| December 2008 | $78.06 | $82.40 |
| November 2008 | $76.42 | $80.75 |
| October 2008 | $78.82 | $83.40 |
| September 2008 | $88.86 | $94.20 |
| August 2008 | $88.80 | $94.31 |
| July 2008 | $91.99 | $97.87 |
| June 2008 | $92.12 | $98.18 |
| May 2008 | $94.51 | $100.91 |
| April 2008 | $92.95 | $99.44 |
| March 2008 | $91.19 | $97.78 |
| February 2008 | $94.75 | $101.85 |
| January 2008 | $92.81 | $100.04 |
| December 2007 | $93.39 | $100.95 |
| November 2007 | $92.60 | $100.40 |
| October 2007 | $97.83 | $106.42 |
| September 2007 | $92.50 | $100.94 |
| August 2007 | $86.88 | $95.12 |
| July 2007 | $85.64 | $94.05 |
| June 2007 | $85.55 | $94.22 |
| May 2007 | $84.88 | $93.75 |
| April 2007 | $81.66 | $90.44 |
| March 2007 | $78.42 | $87.10 |
| February 2007 | $77.01 | $85.76 |
| January 2007 | $76.28 | $85.20 |
| December 2006 | $76.74 | $85.96 |
| November 2006 | $78.18 | $87.82 |
| October 2006 | $79.36 | $89.41 |
| September 2006 | $79.36 | $89.67 |
| August 2006 | $80.09 | $90.76 |
| July 2006 | $77.98 | $88.62 |
| June 2006 | $78.93 | $89.79 |
FXC
Price: $71.40
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 2.48%
Dividend Per Share: 1.76 USD
Exchange: PCX
Volume: 12500
Market Capitalization: 77.7 million
Average Dividend Frequency: 11
Years Paying Dividends: 20
DGR3: -6.01%
DGR5: -0.66%
DGR10: 1.41%