Invesco CurrencyShares Canadian dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Invesco CurrencyShares Canadian (FXC) as of April 19, 2024 is 0.15 USD. The forward dividend yield for FXC as of April 19, 2024 is 2.48%. Average dividend growth rate for stock Invesco CurrencyShares Canadian (FXC) for past three years is -6.01%.
Dividend history for stock FXC (Invesco CurrencyShares Canadian) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Invesco CurrencyShares Canadian Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-08 | 0.1469 USD (7.15%) | 72.36 USD | 72.36 USD |
| 2024-03-01 | 2024-03-08 | 0.1371 USD (-7.36%) | 72.24 USD | 72.24 USD |
| 2024-02-01 | 2024-02-08 | 0.1480 USD (-1.20%) | 72.94 USD | 72.94 USD |
| 2024-01-02 | 2024-01-09 | 0.1498 USD (5.64%) | 72.62 USD | 72.62 USD |
| 2023-12-01 | 2023-12-08 | 0.1418 USD (-1.12%) | 72.46 USD | 72.46 USD |
| 2023-11-01 | 2023-11-08 | 0.1434 USD (1.13%) | 70.53 USD | 70.53 USD |
| 2023-10-02 | 2023-10-10 | 0.1418 USD (-3.27%) | 71.68 USD | 71.68 USD |
| 2023-09-01 | 2023-09-11 | 0.1466 USD (9.32%) | 71.90 USD | 71.90 USD |
| 2023-08-01 | 2023-08-08 | 0.1341 USD (12.88%) | 73.56 USD | 73.56 USD |
| 2023-07-03 | 2023-07-11 | 0.1188 USD (-0.83%) | 73.62 USD | 73.75 USD |
| 2023-06-01 | 2023-06-08 | 0.1198 USD (3.10%) | 72.41 USD | 72.66 USD |
| 2023-05-01 | 2023-05-08 | 0.1162 USD (-3.49%) | 71.75 USD | 72.12 USD |
| 2023-04-03 | 2023-04-11 | 0.1204 USD (12.10%) | 72.34 USD | 72.83 USD |
| 2023-03-01 | 2023-03-08 | 0.1074 USD (-2.01%) | 71.28 USD | 71.88 USD |
| 2023-02-01 | 2023-02-08 | 0.1096 USD (25.69%) | 72.83 USD | 73.55 USD |
| 2023-01-03 | 2023-01-10 | 0.0872 USD (-58.36%) | 70.67 USD | 71.48 USD |
| 2022-12-15 | 2022-12-30 | 0.2094 USD (150.48%) | 71.73 USD | 72.27 USD |
| 2022-12-01 | 2022-12-08 | 0.0836 USD (32.28%) | 71.84 USD | 72.75 USD |
| 2022-11-01 | 2022-11-08 | 0.0632 USD (76.54%) | 70.81 USD | 71.79 USD |
| 2022-10-03 | 2022-10-10 | 0.0358 USD (-97.91%) | 70.68 USD | 71.72 USD |
| 2022-09-15 | 2022-09-28 | 1.7146 USD (4319.07%) | 70.17 USD | 70.87 USD |
| 2022-09-01 | 2022-09-09 | 0.0388 USD (-71.43%) | 73.17 USD | 74.28 USD |
| 2021-12-16 | 2021-12-31 | 0.1358 USD (-92.19%) | - | - |
| 2021-09-16 | 2021-09-29 | 1.7381 USD (2105.71%) | - | - |
| 2021-06-17 | 2021-06-30 | 0.0788 USD (-45.43%) | - | - |
| 2020-12-10 | 2020-12-23 | 0.1444 USD (-94.93%) | - | - |
| 2020-09-17 | 2020-09-30 | 2.8474 USD (1236.81%) | - | - |
| 2020-06-11 | 2020-06-24 | 0.2130 USD | - | - |
| 2020-03-02 | 2020-03-09 | 0.0559 USD (-2.27%) | 72.83 USD | 73.98 USD |
| 2020-02-03 | 2020-02-10 | 0.0572 USD (67.74%) | 72.71 USD | 73.53 USD |
| 2020-01-02 | 2020-01-09 | 0.0341 USD (-85.65%) | 74.75 USD | 75.98 USD |
| 2019-12-12 | 2019-12-27 | 0.2377 USD (365.17%) | - | - |
| 2019-12-02 | 2019-12-09 | 0.0511 USD (-6.07%) | 72.94 USD | 74.18 USD |
| 2019-11-01 | 2019-11-08 | 0.0544 USD (51.96%) | 73.76 USD | 75.06 USD |
| 2019-10-01 | 2019-10-08 | 0.0358 USD (-98.43%) | 73.23 USD | 74.58 USD |
| 2019-09-12 | 2019-09-25 | 2.2820 USD (3975%) | - | - |
| 2019-09-03 | 2019-09-10 | 0.0560 USD (17.40%) | 72.57 USD | 73.94 USD |
| 2019-08-01 | 2019-08-08 | 0.0477 USD (4.61%) | 73.14 USD | 74.58 USD |
| 2019-07-01 | 2019-07-09 | 0.0456 USD (-91.31%) | 73.59 USD | 75.08 USD |
| 2019-06-13 | 2019-06-26 | 0.5246 USD (920.62%) | - | - |
| 2019-06-03 | 2019-06-10 | 0.0514 USD (2.59%) | 71.82 USD | 73.32 USD |
| 2019-05-01 | 2019-05-08 | 0.0501 USD (7.74%) | 71.79 USD | 73.34 USD |
| 2019-04-01 | 2019-04-08 | 0.0465 USD | 72.45 USD | 74.07 USD |
| 2019-03-01 | 2019-03-08 | 0.0503 USD (-1.57%) | 72.51 USD | 74.18 USD |
| 2019-02-01 | 2019-02-08 | 0.0511 USD (66.99%) | 73.57 USD | 75.31 USD |
| 2019-01-02 | 2019-01-09 | 0.0306 USD (-92.39%) | 70.90 USD | 72.63 USD |
| 2018-12-13 | 2018-12-28 | 0.4020 USD (677.56%) | - | - |
| 2018-12-03 | 2018-12-10 | 0.0517 USD (20.79%) | 72.87 USD | 74.68 USD |
| 2018-11-01 | 2018-11-08 | 0.0428 USD (25.15%) | 73.50 USD | 75.37 USD |
| 2018-10-01 | 2018-10-09 | 0.0342 USD (-98.68%) | 75.06 USD | 77.02 USD |
| 2018-09-13 | 2018-09-26 | 2.5937 USD (7006.03%) | - | - |
| 2018-09-04 | 2018-09-11 | 0.0365 USD (20.07%) | 72.90 USD | 74.84 USD |
| 2018-08-01 | 2018-08-08 | 0.0304 USD (3.75%) | 73.87 USD | 75.87 USD |
| 2018-07-02 | 2018-07-10 | 0.0293 USD (-93.46%) | 72.72 USD | 74.72 USD |
| 2018-06-14 | 2018-06-27 | 0.4478 USD (1830.17%) | - | - |
| 2018-06-01 | 2018-06-08 | 0.0232 USD (50.65%) | 74.05 USD | 76.11 USD |
| 2018-05-01 | 2018-05-08 | 0.0154 USD (2.67%) | 74.59 USD | 76.69 USD |
| 2018-04-02 | 2018-04-09 | 0.0150 USD | 74.27 USD | 76.38 USD |
| 2018-03-01 | 2018-03-08 | 0.0111 USD (-30.63%) | 74.77 USD | 76.91 USD |
| 2018-02-01 | 2018-02-08 | 0.0160 USD (-90.09%) | 78.15 USD | 80.39 USD |
| 2017-12-14 | 2017-12-29 | 0.1614 USD (2682.76%) | - | - |
| 2017-12-01 | 2017-12-08 | 0.0058 USD (866.67%) | 75.50 USD | 77.68 USD |
| 2017-11-01 | 2017-11-08 | 0.0006 USD (-91.78%) | - | - |
| 2017-10-02 | 2017-10-10 | 0.0073 USD (-99.75%) | 76.63 USD | 78.85 USD |
| 2017-09-14 | 2017-09-29 | 2.9548 USD | - | - |
| 2016-12-15 | 2016-12-30 | 0.2274 USD (-89.92%) | - | - |
| 2016-09-15 | 2016-09-30 | 2.2562 USD | - | - |
| 2015-12-10 | 2015-12-30 | 0.2299 USD (-90.80%) | - | - |
| 2015-08-27 | 2015-09-17 | 2.4992 USD | - | - |
| 2015-03-02 | 2015-03-09 | 0.0005 USD | 78.30 USD | 79.33 USD |
| 2015-02-02 | 2015-02-09 | 0.0083 USD (-5.68%) | 76.79 USD | 79.02 USD |
| 2015-01-02 | 2015-01-09 | 0.0088 USD (-39.73%) | 82.14 USD | 84.54 USD |
| 2014-12-01 | 2014-12-08 | 0.0146 USD (-93.57%) | 85.25 USD | 87.75 USD |
| 2014-11-27 | 2014-12-18 | 0.2272 USD (1047.47%) | - | - |
| 2014-11-03 | 2014-11-10 | 0.0198 USD (4.76%) | 85.03 USD | 87.54 USD |
| 2014-10-01 | 2014-10-08 | 0.0189 USD (37.96%) | 86.44 USD | 89.01 USD |
| 2014-09-02 | 2014-09-09 | 0.0137 USD (-99.51%) | 88.32 USD | 90.96 USD |
| 2014-08-20 | 2014-09-10 | 2.7867 USD (16196.49%) | - | - |
| 2014-08-01 | 2014-08-08 | 0.0171 USD (-14.93%) | 88.32 USD | 90.98 USD |
| 2014-07-01 | 2014-07-09 | 0.0201 USD (21.08%) | 90.86 USD | 93.61 USD |
| 2014-06-02 | 2014-06-09 | 0.0166 USD | 88.55 USD | 91.25 USD |
| 2014-05-01 | 2014-05-08 | 0.0163 USD (-1.81%) | 88.02 USD | 90.72 USD |
| 2014-04-01 | 2014-04-08 | 0.0166 USD (16.90%) | 87.43 USD | 90.13 USD |
| 2014-03-03 | 2014-03-10 | 0.0142 USD | 87.03 USD | 89.73 USD |
| 2014-02-03 | 2014-02-10 | 0.0166 USD (-13.09%) | 86.89 USD | 89.60 USD |
| 2014-01-02 | 2014-01-09 | 0.0191 USD (-6.83%) | 90.30 USD | 93.14 USD |
| 2013-12-02 | 2013-12-09 | 0.0205 USD (-94.96%) | 90.55 USD | 93.41 USD |
| 2013-11-27 | 2013-12-18 | 0.4065 USD (2249.71%) | - | - |
| 2013-11-01 | 2013-11-08 | 0.0173 USD (-11.73%) | 92.43 USD | 95.37 USD |
| 2013-10-01 | 2013-10-08 | 0.0196 USD (5.95%) | 93.30 USD | 96.29 USD |
| 2013-09-03 | 2013-09-10 | 0.0185 USD (-99.22%) | 91.46 USD | 94.41 USD |
| 2013-08-28 | 2013-09-18 | 2.3697 USD (13138.55%) | - | - |
| 2013-08-01 | 2013-08-08 | 0.0179 USD (7.19%) | 93.06 USD | 96.08 USD |
| 2013-07-01 | 2013-07-09 | 0.0167 USD (-5.11%) | 91.74 USD | 94.73 USD |
| 2013-06-03 | 2013-06-10 | 0.0176 USD | 93.67 USD | 96.75 USD |
| 2013-05-01 | 2013-05-08 | 0.0153 USD (2.68%) | 95.46 USD | 98.61 USD |
| 2013-04-01 | 2013-04-08 | 0.0149 USD (34.23%) | 94.67 USD | 97.81 USD |
| 2013-03-01 | 2013-03-08 | 0.0111 USD | 93.67 USD | 96.79 USD |
| 2013-02-01 | 2013-02-08 | 0.0114 USD | 96.46 USD | 99.69 USD |
| 2013-01-02 | 2013-01-09 | 0.0114 USD (6.54%) | 97.64 USD | 100.92 USD |
| 2012-12-03 | 2012-12-10 | 0.0107 USD (-96.65%) | 96.69 USD | 99.95 USD |
| 2012-11-21 | 2012-12-12 | 0.3190 USD (2909.43%) | - | - |
| 2012-11-01 | 2012-11-08 | 0.0106 USD (35.90%) | 96.51 USD | 99.77 USD |
| 2012-10-01 | 2012-10-09 | 0.0078 USD (21.88%) | 97.85 USD | 101.17 USD |
| 2012-09-04 | 2012-09-11 | 0.0064 USD (-99.73%) | 97.55 USD | 100.87 USD |
| 2012-08-22 | 2012-09-12 | 2.3527 USD (21288.18%) | - | - |
| 2012-08-01 | 2012-08-08 | 0.0110 USD (-24.66%) | 95.66 USD | 98.92 USD |
| 2012-07-02 | 2012-07-10 | 0.0146 USD (-9.88%) | 94.57 USD | 97.80 USD |
| 2012-06-01 | 2012-06-08 | 0.0162 USD | 92.47 USD | 95.64 USD |
| 2012-05-01 | 2012-05-08 | 0.0078 USD (-12.36%) | 97.51 USD | 100.87 USD |
| 2012-04-02 | 2012-04-10 | 0.0089 USD (7.23%) | 97.03 USD | 100.39 USD |
| 2012-03-01 | 2012-03-08 | 0.0083 USD | 97.48 USD | 100.86 USD |
| 2012-02-01 | 2012-02-08 | 0.0085 USD (-35.61%) | 96.20 USD | 99.54 USD |
| 2012-01-03 | 2012-01-10 | 0.0132 USD (-17.50%) | 95.05 USD | 98.36 USD |
| 2011-12-01 | 2011-12-08 | 0.0160 USD (-95.33%) | 94.71 USD | 98.02 USD |
| 2011-11-23 | 2011-12-21 | 0.3423 USD (1760.33%) | - | - |
| 2011-11-01 | 2011-11-08 | 0.0184 USD (34.31%) | 94.29 USD | 97.61 USD |
| 2011-10-03 | 2011-10-11 | 0.0137 USD (18.10%) | 91.35 USD | 94.58 USD |
| 2011-09-01 | 2011-09-09 | 0.0116 USD (-99.22%) | 98.40 USD | 101.89 USD |
| 2011-08-24 | 2011-09-21 | 1.4891 USD (7905.91%) | - | - |
| 2011-08-01 | 2011-08-08 | 0.0186 USD (34.78%) | 100.39 USD | 103.97 USD |
| 2011-07-01 | 2011-07-11 | 0.0138 USD (-2.13%) | 100.16 USD | 103.75 USD |
| 2011-06-01 | 2011-06-08 | 0.0141 USD (-90.17%) | 98.36 USD | 101.90 USD |
| 2011-05-25 | 2011-06-22 | 0.1435 USD (1158.77%) | - | - |
| 2011-05-02 | 2011-05-09 | 0.0114 USD (22.58%) | 100.92 USD | 104.56 USD |
| 2011-04-01 | 2011-04-08 | 0.0093 USD (9.41%) | 99.52 USD | 103.12 USD |
| 2011-03-01 | 2011-03-08 | 0.0085 USD | 98.46 USD | 102.03 USD |
| 2011-02-01 | 2011-02-08 | 0.0086 USD (-2.27%) | 96.82 USD | 100.34 USD |
| 2011-01-03 | 2011-01-10 | 0.0088 USD (3.53%) | 96.53 USD | 100.05 USD |
| 2010-12-01 | 2010-12-08 | 0.0085 USD | 94.30 USD | 97.75 USD |
| 2010-11-01 | 2010-11-08 | 0.0076 USD (-97.74%) | 94.41 USD | 97.87 USD |
| 2010-10-27 | 2010-11-24 | 0.3364 USD (12359.26%) | - | - |
| 2010-10-01 | 2010-10-08 | 0.0027 USD (-99.76%) | 94.03 USD | 97.48 USD |
| 2010-08-25 | 2010-09-22 | 1.1445 USD (271.11%) | - | - |
| 2010-05-26 | 2010-06-23 | 0.3084 USD | - | - |
| 2009-11-25 | 2009-12-23 | 0.2912 USD (-77.05%) | - | - |
| 2009-08-26 | 2009-09-23 | 1.2689 USD (1657.48%) | - | - |
| 2009-05-27 | 2009-06-24 | 0.0722 USD (1962.86%) | - | - |
| 2009-03-02 | 2009-03-09 | 0.0035 USD | 74.73 USD | 77.48 USD |
| 2009-02-02 | 2009-02-09 | 0.0227 USD (-66.52%) | 77.63 USD | 80.49 USD |
| 2009-01-02 | 2009-01-09 | 0.0678 USD (-26.30%) | 79.40 USD | 82.35 USD |
| 2008-12-01 | 2008-12-08 | 0.0920 USD (-86.05%) | 77.41 USD | 80.35 USD |
| 2008-11-26 | 2008-12-24 | 0.6596 USD (531.80%) | - | - |
| 2008-11-03 | 2008-11-10 | 0.1044 USD (-41.71%) | 81.53 USD | 84.72 USD |
| 2008-10-01 | 2008-10-08 | 0.1791 USD (4.92%) | 90.69 USD | 94.36 USD |
| 2008-09-02 | 2008-09-09 | 0.1707 USD (-86.34%) | 89.77 USD | 93.58 USD |
| 2008-08-27 | 2008-09-24 | 1.2500 USD (600.67%) | - | - |
| 2008-08-01 | 2008-08-08 | 0.1784 USD (2.76%) | 93.23 USD | 97.36 USD |
| 2008-07-01 | 2008-07-08 | 0.1736 USD (-2.96%) | 93.47 USD | 97.79 USD |
| 2008-06-02 | 2008-06-09 | 0.1789 USD (-57.14%) | 95.31 USD | 99.89 USD |
| 2008-05-28 | 2008-06-25 | 0.4174 USD (111.99%) | - | - |
| 2008-05-01 | 2008-05-08 | 0.1969 USD (-11.98%) | 93.42 USD | 98.09 USD |
| 2008-04-01 | 2008-04-08 | 0.2237 USD (-11.62%) | 93.03 USD | 97.87 USD |
| 2008-03-03 | 2008-03-10 | 0.2531 USD | 95.95 USD | 101.17 USD |
| 2008-02-01 | 2008-02-08 | 0.2751 USD (-2.72%) | 95.31 USD | 100.75 USD |
| 2008-01-02 | 2008-01-09 | 0.2828 USD (-6.82%) | 95.09 USD | 100.79 USD |
| 2007-12-03 | 2007-12-10 | 0.3035 USD (-65.09%) | 94.04 USD | 99.96 USD |
| 2007-11-28 | 2007-12-24 | 0.8694 USD (150.26%) | - | - |
| 2007-11-01 | 2007-11-08 | 0.3474 USD (9.42%) | 98.77 USD | 105.31 USD |
| 2007-10-01 | 2007-10-09 | 0.3175 USD (1.31%) | 94.36 USD | 100.94 USD |
| 2007-09-04 | 2007-09-11 | 0.3134 USD (29.56%) | 88.81 USD | 95.30 USD |
| 2007-08-29 | 2007-09-26 | 0.2419 USD (-16.15%) | - | - |
| 2007-08-01 | 2007-08-08 | 0.2885 USD (8.66%) | 87.83 USD | 94.56 USD |
| 2007-07-02 | 2007-07-10 | 0.2655 USD (-1.70%) | 87.78 USD | 94.80 USD |
| 2007-06-01 | 2007-06-08 | 0.2701 USD (-73.10%) | 87.04 USD | 94.26 USD |
| 2007-05-30 | 2007-06-27 | 1.0041 USD (300.84%) | - | - |
| 2007-05-01 | 2007-05-08 | 0.2505 USD (-0.44%) | 82.87 USD | 90.01 USD |
| 2007-04-02 | 2007-04-09 | 0.2516 USD (11.82%) | 79.38 USD | 86.46 USD |
| 2007-03-01 | 2007-03-08 | 0.2250 USD (986.96%) | 78.23 USD | 85.45 USD |
| 2007-02-28 | 2007-03-28 | 0.0207 USD (-91.58%) | - | - |
| 2007-02-01 | 2007-02-08 | 0.2457 USD (-1.17%) | 77.48 USD | 84.85 USD |
| 2007-01-03 | 2007-01-10 | 0.2486 USD (0.28%) | 77.69 USD | 85.33 USD |
| 2006-12-01 | 2006-12-08 | 0.2479 USD (-59.38%) | 79.32 USD | 87.37 USD |
| 2006-11-29 | 2006-12-28 | 0.6103 USD (131.00%) | - | - |
| 2006-11-01 | 2006-11-08 | 0.2642 USD (2.52%) | 79.89 USD | 88.25 USD |
| 2006-10-02 | 2006-10-09 | 0.2577 USD (-2.50%) | 80.94 USD | 89.67 USD |
| 2006-09-01 | 2006-09-11 | 0.2643 USD (31.62%) | 81.50 USD | 90.55 USD |
| 2006-08-30 | 2006-09-28 | 0.2008 USD (-20.29%) | - | - |
| 2006-08-01 | 2006-08-08 | 0.2519 USD (189.54%) | 79.36 USD | 88.43 USD |
| 2006-07-03 | 2006-07-11 | 0.0870 USD (-89.17%) | 80.79 USD | 90.29 USD |
| 2006-06-02 | 2006-07-03 | 0.8031 USD (47.33%) | - | - |
| 2005-11-30 | 2005-12-22 | 0.5451 USD (53.33%) | - | - |
| 2005-08-31 | 2005-09-27 | 0.3555 USD (-35.36%) | - | - |
| 2005-05-25 | 2005-06-23 | 0.5500 USD | - | - |
FXC
Price: $71.14
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 2.48%
Dividend Per Share: 1.76 USD
Exchange: PCX
Volume: 12500
Market Capitalization: 77.7 million
Average Dividend Frequency: 11
Years Paying Dividends: 20
DGR3: -6.01%
DGR5: -0.66%
DGR10: 1.41%