Financial Strategies Acquisition Corp. - Price History
Stock symbol FXCO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FXCO (Financial Strategies Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.05 | $11.05 |
| December 2023 | $11 | $11 |
| November 2023 | $11.10 | $11.10 |
| October 2023 | $11.10 | $11.10 |
| September 2023 | $11.10 | $11.10 |
| August 2023 | $11.10 | $11.10 |
| July 2023 | $10.95 | $10.95 |
| June 2023 | $10.80 | $10.80 |
| May 2023 | $10.75 | $10.75 |
| April 2023 | $10.62 | $10.62 |
| March 2023 | $10.53 | $10.53 |
| February 2023 | $10.49 | $10.49 |
| January 2023 | $10.47 | $10.47 |
| December 2022 | $10.32 | $10.32 |
| November 2022 | $10.10 | $10.10 |
| October 2022 | $10.06 | $10.06 |
| September 2022 | $10.03 | $10.03 |
| August 2022 | $10 | $10 |
| July 2022 | $9.99 | $9.99 |
| June 2022 | $9.97 | $9.97 |
| May 2022 | $9.94 | $9.94 |
| April 2022 | $9.94 | $9.94 |
| March 2022 | $9.91 | $9.91 |
| February 2022 | $9.86 | $9.86 |
| January 2022 | $9.84 | $9.84 |
FXCO
Price: $11.05
52 week price:
P/E Ratio: 16.09
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Volume: 500
Market Capitalization: 72.4 million