Invesco CurrencyShares Euro Trust ( FXE) - Price History
Monthly price history for FXE (Invesco CurrencyShares Euro Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $107.04 | $107.04 |
| May 2026 | $107.64 | $107.70 |
| April 2026 | $108.15 | $108.28 |
| March 2026 | $106.50 | $106.69 |
| February 2026 | $108.82 | $109.08 |
| January 2026 | $109.14 | $109.47 |
| December 2025 | $108.06 | $108.46 |
| November 2025 | $106.64 | $107.09 |
| October 2025 | $105.86 | $106.37 |
| September 2025 | $107.78 | $108.37 |
| August 2025 | $107.35 | $108 |
| July 2025 | $104.62 | $105.31 |
| June 2025 | $108 | $108.79 |
| May 2025 | $104.03 | $104.87 |
| April 2025 | $103.70 | $104.63 |
| March 2025 | $98.91 | $99.90 |
| February 2025 | $94.80 | $95.84 |
| January 2025 | $94.66 | $95.83 |
| December 2024 | $94.36 | $95.66 |
| November 2024 | $96.15 | $97.61 |
| October 2024 | $98.84 | $100.50 |
| September 2024 | $101 | $102.86 |
| August 2024 | $100.15 | $102.19 |
| July 2024 | $97.85 | $100.02 |
| June 2024 | $96.64 | $98.96 |
| May 2024 | $97.74 | $100.29 |
| April 2024 | $95.95 | $98.64 |
| March 2024 | $96.80 | $99.71 |
| February 2024 | $96.76 | $99.86 |
| January 2024 | $96.59 | $99.88 |
| December 2023 | $98.48 | $102.04 |
| November 2023 | $96.93 | $100.62 |
| October 2023 | $94.03 | $97.81 |
| September 2023 | $93.76 | $97.70 |
| August 2023 | $96.04 | $100.25 |
| July 2023 | $97.18 | $101.60 |
| June 2023 | $96.29 | $100.81 |
| May 2023 | $94.16 | $98.71 |
| April 2023 | $97 | $101.81 |
| March 2023 | $95.37 | $100.19 |
| February 2023 | $92.87 | $97.64 |
| January 2023 | $95.39 | $100.34 |
| December 2022 | $93.91 | $98.80 |
| November 2022 | $91.26 | $96.02 |
| October 2022 | $86.71 | $91.24 |
| September 2022 | $85.95 | $90.44 |
| August 2022 | $88.18 | $92.78 |
| July 2022 | $89.76 | $94.44 |
| June 2022 | $92.10 | $96.91 |
| May 2022 | $94.42 | $99.35 |
| April 2022 | $92.90 | $97.75 |
| March 2022 | $97.50 | $102.59 |
| February 2022 | $98.90 | $104.06 |
| January 2022 | $99.21 | $104.39 |
| December 2021 | $100.51 | $105.76 |
| November 2021 | $100.27 | $105.50 |
| October 2021 | $102.30 | $107.64 |
| September 2021 | $102.61 | $107.97 |
| August 2021 | $104.72 | $110.18 |
| July 2021 | $105.28 | $110.78 |
| June 2021 | $105.31 | $110.81 |
| May 2021 | $108.39 | $114.05 |
| April 2021 | $107 | $112.58 |
| March 2021 | $104.42 | $109.87 |
| February 2021 | $107.53 | $113.14 |
| January 2021 | $108.22 | $113.87 |
| December 2020 | $109.05 | $114.74 |
| November 2020 | $106.57 | $112.13 |
| October 2020 | $104.11 | $109.54 |
| September 2020 | $104.90 | $110.37 |
| August 2020 | $106.84 | $112.42 |
| July 2020 | $105.55 | $111.06 |
| June 2020 | $100.73 | $105.99 |
| May 2020 | $99.58 | $104.78 |
| April 2020 | $98.40 | $103.54 |
| March 2020 | $99.13 | $104.30 |
| February 2020 | $99.32 | $104.50 |
| January 2020 | $99.83 | $105.04 |
| December 2019 | $101.03 | $106.30 |
| November 2019 | $99.33 | $104.51 |
| October 2019 | $100.62 | $105.87 |
| September 2019 | $98.42 | $103.56 |
| August 2019 | $99.32 | $104.50 |
| July 2019 | $100.05 | $105.27 |
| June 2019 | $102.90 | $108.27 |
| May 2019 | $101.16 | $106.44 |
| April 2019 | $101.59 | $106.89 |
| March 2019 | $101.71 | $107.02 |
| February 2019 | $103.18 | $108.56 |
| January 2019 | $103.89 | $109.31 |
| December 2018 | $104.05 | $109.48 |
| November 2018 | $102.90 | $108.27 |
| October 2018 | $103.03 | $108.41 |
| September 2018 | $105.65 | $111.16 |
| August 2018 | $105.69 | $111.21 |
| July 2018 | $106.54 | $112.10 |
| June 2018 | $106.50 | $112.06 |
| May 2018 | $106.67 | $112.24 |
| April 2018 | $110.28 | $116.04 |
| March 2018 | $112.46 | $118.33 |
| February 2018 | $111.59 | $117.41 |
| January 2018 | $113.65 | $119.58 |
| December 2017 | $109.88 | $115.61 |
| November 2017 | $109.04 | $114.73 |
| October 2017 | $106.80 | $112.38 |
| September 2017 | $108.44 | $114.10 |
| August 2017 | $109.32 | $115.03 |
| July 2017 | $108.77 | $114.45 |
| June 2017 | $105 | $110.48 |
| May 2017 | $103.37 | $108.77 |
| April 2017 | $100.29 | $105.52 |
| March 2017 | $98.28 | $103.41 |
| February 2017 | $97.68 | $102.78 |
| January 2017 | $99.61 | $104.81 |
| December 2016 | $97.19 | $102.26 |
| November 2016 | $97.87 | $102.98 |
| October 2016 | $101.46 | $106.75 |
| September 2016 | $103.93 | $109.35 |
| August 2016 | $103.26 | $108.65 |
| July 2016 | $103.56 | $108.96 |
| June 2016 | $102.80 | $108.17 |
| May 2016 | $103.20 | $108.59 |
| April 2016 | $106.29 | $111.84 |
| March 2016 | $105.66 | $111.18 |
| February 2016 | $101.09 | $106.37 |
| January 2016 | $100.71 | $105.97 |
| December 2015 | $101.12 | $106.40 |
| November 2015 | $98.36 | $103.49 |
| October 2015 | $102.42 | $107.76 |
| September 2015 | $104.14 | $109.58 |
| August 2015 | $104.59 | $110.05 |
| July 2015 | $102.44 | $107.79 |
| June 2015 | $104.03 | $109.46 |
| May 2015 | $102.56 | $107.91 |
| April 2015 | $104.90 | $110.37 |
| March 2015 | $100.47 | $105.71 |
| February 2015 | $104.66 | $110.12 |
| January 2015 | $105.70 | $111.22 |
| December 2014 | $113.23 | $119.14 |
| November 2014 | $116.38 | $122.46 |
| October 2014 | $117.36 | $123.49 |
| September 2014 | $118.30 | $124.48 |
| August 2014 | $123.11 | $129.54 |
| July 2014 | $125.54 | $132.09 |
| June 2014 | $128.42 | $135.12 |
| May 2014 | $127.85 | $134.52 |
| April 2014 | $130.15 | $136.94 |
| March 2014 | $129.28 | $136.03 |
| February 2014 | $129.59 | $136.35 |
| January 2014 | $126.68 | $133.29 |
| December 2013 | $129.24 | $135.99 |
| November 2013 | $127.67 | $134.33 |
| October 2013 | $127.63 | $134.29 |
| September 2013 | $127.21 | $133.85 |
| August 2013 | $124.35 | $130.84 |
| July 2013 | $125.20 | $131.74 |
| June 2013 | $122.53 | $128.93 |
| May 2013 | $122.39 | $128.78 |
| April 2013 | $124.06 | $130.53 |
| March 2013 | $120.79 | $127.09 |
| February 2013 | $123.07 | $129.49 |
| January 2013 | $128.04 | $134.72 |
| December 2012 | $124.46 | $130.96 |
| November 2012 | $122.69 | $129.09 |
| October 2012 | $122.32 | $128.70 |
| September 2012 | $121.36 | $127.69 |
| August 2012 | $118.78 | $124.98 |
| July 2012 | $116.23 | $122.30 |
| June 2012 | $119.64 | $125.88 |
| May 2012 | $116.93 | $123.03 |
| April 2012 | $125.18 | $131.71 |
| March 2012 | $126.14 | $132.72 |
| February 2012 | $126.04 | $132.62 |
| January 2012 | $123.81 | $130.27 |
| December 2011 | $122.52 | $128.92 |
| November 2011 | $127.20 | $133.85 |
| October 2011 | $130.98 | $137.87 |
| September 2011 | $126.77 | $133.47 |
| August 2011 | $135.90 | $143.12 |
| July 2011 | $135.88 | $143.14 |
| June 2011 | $137.10 | $144.48 |
| May 2011 | $136.02 | $143.38 |
| April 2011 | $139.92 | $147.54 |
| March 2011 | $133.87 | $141.16 |
| February 2011 | $130.34 | $137.43 |
| January 2011 | $129.34 | $136.38 |
| December 2010 | $126.22 | $133.09 |
| November 2010 | $122.62 | $129.30 |
| October 2010 | $131.52 | $138.69 |
| September 2010 | $128.79 | $135.81 |
| August 2010 | $119.72 | $126.25 |
| July 2010 | $123.17 | $129.88 |
| June 2010 | $115.57 | $121.87 |
| May 2010 | $116.04 | $122.37 |
| April 2010 | $125.91 | $132.77 |
| March 2010 | $127.77 | $134.73 |
| February 2010 | $128.83 | $135.85 |
| January 2010 | $131.24 | $138.39 |
| December 2009 | $135.52 | $142.91 |
| November 2009 | $142.17 | $149.92 |
| October 2009 | $139.42 | $147.02 |
| September 2009 | $138.67 | $146.23 |
| August 2009 | $135.88 | $143.29 |
| July 2009 | $135.11 | $142.47 |
| June 2009 | $133.08 | $140.33 |
| May 2009 | $134.06 | $141.38 |
| April 2009 | $125.46 | $132.33 |
| March 2009 | $125.93 | $132.87 |
| February 2009 | $120.12 | $126.80 |
| January 2009 | $121.35 | $128.23 |
| December 2008 | $132.18 | $139.89 |
| November 2008 | $120.09 | $127.36 |
| October 2008 | $120.08 | $127.69 |
| September 2008 | $132.13 | $140.93 |
| August 2008 | $137.57 | $147.20 |
| July 2008 | $145.85 | $156.53 |
| June 2008 | $146.64 | $157.82 |
| May 2008 | $144.60 | $156.07 |
| April 2008 | $144.63 | $156.53 |
| March 2008 | $145.82 | $158.29 |
| February 2008 | $139.92 | $152.29 |
| January 2008 | $136.74 | $149.26 |
| December 2007 | $133.75 | $146.40 |
| November 2007 | $133.70 | $146.76 |
| October 2007 | $131.84 | $145.12 |
| September 2007 | $129.58 | $143.03 |
| August 2007 | $123.41 | $136.62 |
| July 2007 | $123.61 | $137.24 |
| June 2007 | $121.90 | $135.71 |
| May 2007 | $120.81 | $134.86 |
| April 2007 | $122.32 | $136.91 |
| March 2007 | $119.35 | $133.93 |
| February 2007 | $117.94 | $132.65 |
| January 2007 | $115.96 | $130.75 |
| December 2006 | $117.06 | $132.31 |
| November 2006 | $117.21 | $132.78 |
| October 2006 | $112.72 | $127.98 |
| September 2006 | $111.72 | $127.09 |
| August 2006 | $112.69 | $128.45 |
| July 2006 | $112.03 | $127.93 |
| June 2006 | $111.99 | $128.10 |
| May 2006 | $112.10 | $128.44 |
| April 2006 | $110.32 | $126.61 |
| March 2006 | $105.67 | $121.46 |
| February 2006 | $103.74 | $119.40 |
| January 2006 | $105.63 | $121.75 |
| December 2005 | $102.71 | $118.51 |
FXE
Price: $107.04
52 week price:
Dividend Yield: 0.74%
5-year range yield:
Forward Dividend Yield: 0.71%
Payout Ratio: -196.94%
Dividend Per Share: 0.76 USD
Earnings Per Share: -1.13 USD
P/E Ratio: -95.79
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 160800
Market Capitalization: 406.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%