Invesco CurrencyShares Euro Trust ( FXE) - Price History
Monthly price history for FXE (Invesco CurrencyShares Euro Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $103.11 | $103.11 |
| October 2026 | $103.11 | $103.11 |
| September 2026 | $104.55 | $104.55 |
| August 2026 | $107.17 | $107.25 |
| July 2026 | $106.32 | $106.49 |
| June 2026 | $105.21 | $105.44 |
| May 2026 | $107.40 | $107.70 |
| April 2026 | $107.91 | $108.28 |
| March 2026 | $106.26 | $106.69 |
| February 2026 | $108.58 | $109.08 |
| January 2026 | $108.90 | $109.47 |
| December 2025 | $107.82 | $108.46 |
| November 2025 | $106.40 | $107.09 |
| October 2025 | $105.62 | $106.37 |
| September 2025 | $107.55 | $108.37 |
| August 2025 | $107.11 | $108 |
| July 2025 | $104.38 | $105.31 |
| June 2025 | $107.76 | $108.79 |
| May 2025 | $103.80 | $104.87 |
| April 2025 | $103.47 | $104.63 |
| March 2025 | $98.69 | $99.90 |
| February 2025 | $94.58 | $95.84 |
| January 2025 | $94.45 | $95.83 |
| December 2024 | $94.15 | $95.66 |
| November 2024 | $95.94 | $97.61 |
| October 2024 | $98.63 | $100.50 |
| September 2024 | $100.77 | $102.86 |
| August 2024 | $99.93 | $102.19 |
| July 2024 | $97.63 | $100.02 |
| June 2024 | $96.42 | $98.96 |
| May 2024 | $97.52 | $100.29 |
| April 2024 | $95.74 | $98.64 |
| March 2024 | $96.58 | $99.71 |
| February 2024 | $96.55 | $99.86 |
| January 2024 | $96.38 | $99.88 |
| December 2023 | $98.26 | $102.04 |
| November 2023 | $96.71 | $100.62 |
| October 2023 | $93.82 | $97.81 |
| September 2023 | $93.55 | $97.70 |
| August 2023 | $95.82 | $100.25 |
| July 2023 | $96.96 | $101.60 |
| June 2023 | $96.08 | $100.81 |
| May 2023 | $93.95 | $98.71 |
| April 2023 | $96.79 | $101.81 |
| March 2023 | $95.15 | $100.19 |
| February 2023 | $92.67 | $97.64 |
| January 2023 | $95.18 | $100.34 |
| December 2022 | $93.70 | $98.80 |
| November 2022 | $91.05 | $96.02 |
| October 2022 | $86.52 | $91.24 |
| September 2022 | $85.76 | $90.44 |
| August 2022 | $87.98 | $92.78 |
| July 2022 | $89.56 | $94.44 |
| June 2022 | $91.90 | $96.91 |
| May 2022 | $94.21 | $99.35 |
| April 2022 | $92.70 | $97.75 |
| March 2022 | $97.28 | $102.59 |
| February 2022 | $98.68 | $104.06 |
| January 2022 | $98.99 | $104.39 |
| December 2021 | $100.29 | $105.76 |
| November 2021 | $100.04 | $105.50 |
| October 2021 | $102.07 | $107.64 |
| September 2021 | $102.39 | $107.97 |
| August 2021 | $104.48 | $110.18 |
| July 2021 | $105.05 | $110.78 |
| June 2021 | $105.08 | $110.81 |
| May 2021 | $108.15 | $114.05 |
| April 2021 | $106.76 | $112.58 |
| March 2021 | $104.19 | $109.87 |
| February 2021 | $107.29 | $113.14 |
| January 2021 | $107.98 | $113.87 |
| December 2020 | $108.81 | $114.74 |
| November 2020 | $106.33 | $112.13 |
| October 2020 | $103.88 | $109.54 |
| September 2020 | $104.66 | $110.37 |
| August 2020 | $106.61 | $112.42 |
| July 2020 | $105.32 | $111.06 |
| June 2020 | $100.51 | $105.99 |
| May 2020 | $99.36 | $104.78 |
| April 2020 | $98.19 | $103.54 |
| March 2020 | $98.91 | $104.30 |
| February 2020 | $99.10 | $104.50 |
| January 2020 | $99.61 | $105.04 |
| December 2019 | $100.80 | $106.30 |
| November 2019 | $99.10 | $104.51 |
| October 2019 | $100.40 | $105.87 |
| September 2019 | $98.20 | $103.56 |
| August 2019 | $99.10 | $104.50 |
| July 2019 | $99.83 | $105.27 |
| June 2019 | $102.67 | $108.27 |
| May 2019 | $100.94 | $106.44 |
| April 2019 | $101.36 | $106.89 |
| March 2019 | $101.49 | $107.02 |
| February 2019 | $102.95 | $108.56 |
| January 2019 | $103.66 | $109.31 |
| December 2018 | $103.82 | $109.48 |
| November 2018 | $102.67 | $108.27 |
| October 2018 | $102.80 | $108.41 |
| September 2018 | $105.41 | $111.16 |
| August 2018 | $105.46 | $111.21 |
| July 2018 | $106.30 | $112.10 |
| June 2018 | $106.26 | $112.06 |
| May 2018 | $106.44 | $112.24 |
| April 2018 | $110.04 | $116.04 |
| March 2018 | $112.21 | $118.33 |
| February 2018 | $111.34 | $117.41 |
| January 2018 | $113.40 | $119.58 |
| December 2017 | $109.63 | $115.61 |
| November 2017 | $108.80 | $114.73 |
| October 2017 | $106.57 | $112.38 |
| September 2017 | $108.20 | $114.10 |
| August 2017 | $109.08 | $115.03 |
| July 2017 | $108.53 | $114.45 |
| June 2017 | $104.77 | $110.48 |
| May 2017 | $103.14 | $108.77 |
| April 2017 | $100.06 | $105.52 |
| March 2017 | $98.06 | $103.41 |
| February 2017 | $97.46 | $102.78 |
| January 2017 | $99.39 | $104.81 |
| December 2016 | $96.97 | $102.26 |
| November 2016 | $97.65 | $102.98 |
| October 2016 | $101.23 | $106.75 |
| September 2016 | $103.70 | $109.35 |
| August 2016 | $103.03 | $108.65 |
| July 2016 | $103.32 | $108.96 |
| June 2016 | $102.58 | $108.17 |
| May 2016 | $102.97 | $108.59 |
| April 2016 | $106.06 | $111.84 |
| March 2016 | $105.43 | $111.18 |
| February 2016 | $100.87 | $106.37 |
| January 2016 | $100.49 | $105.97 |
| December 2015 | $100.90 | $106.40 |
| November 2015 | $98.14 | $103.49 |
| October 2015 | $102.19 | $107.76 |
| September 2015 | $103.91 | $109.58 |
| August 2015 | $104.36 | $110.05 |
| July 2015 | $102.22 | $107.79 |
| June 2015 | $103.80 | $109.46 |
| May 2015 | $102.33 | $107.91 |
| April 2015 | $104.66 | $110.37 |
| March 2015 | $100.24 | $105.71 |
| February 2015 | $104.42 | $110.12 |
| January 2015 | $105.47 | $111.22 |
| December 2014 | $112.98 | $119.14 |
| November 2014 | $116.13 | $122.46 |
| October 2014 | $117.10 | $123.49 |
| September 2014 | $118.04 | $124.48 |
| August 2014 | $122.84 | $129.54 |
| July 2014 | $125.26 | $132.09 |
| June 2014 | $128.13 | $135.12 |
| May 2014 | $127.56 | $134.52 |
| April 2014 | $129.86 | $136.94 |
| March 2014 | $129 | $136.03 |
| February 2014 | $129.30 | $136.35 |
| January 2014 | $126.40 | $133.29 |
| December 2013 | $128.96 | $135.99 |
| November 2013 | $127.38 | $134.33 |
| October 2013 | $127.34 | $134.29 |
| September 2013 | $126.93 | $133.85 |
| August 2013 | $124.07 | $130.84 |
| July 2013 | $124.93 | $131.74 |
| June 2013 | $122.26 | $128.93 |
| May 2013 | $122.12 | $128.78 |
| April 2013 | $123.78 | $130.53 |
| March 2013 | $120.52 | $127.09 |
| February 2013 | $122.79 | $129.49 |
| January 2013 | $127.75 | $134.72 |
| December 2012 | $124.19 | $130.96 |
| November 2012 | $122.41 | $129.09 |
| October 2012 | $122.04 | $128.70 |
| September 2012 | $121.09 | $127.69 |
| August 2012 | $118.52 | $124.98 |
| July 2012 | $115.98 | $122.30 |
| June 2012 | $119.37 | $125.88 |
| May 2012 | $116.67 | $123.03 |
| April 2012 | $124.90 | $131.71 |
| March 2012 | $125.86 | $132.72 |
| February 2012 | $125.76 | $132.62 |
| January 2012 | $123.53 | $130.27 |
| December 2011 | $122.25 | $128.92 |
| November 2011 | $126.92 | $133.85 |
| October 2011 | $130.69 | $137.87 |
| September 2011 | $126.48 | $133.47 |
| August 2011 | $135.60 | $143.12 |
| July 2011 | $135.58 | $143.14 |
| June 2011 | $136.80 | $144.48 |
| May 2011 | $135.71 | $143.38 |
| April 2011 | $139.61 | $147.54 |
| March 2011 | $133.58 | $141.16 |
| February 2011 | $130.05 | $137.43 |
| January 2011 | $129.05 | $136.38 |
| December 2010 | $125.94 | $133.09 |
| November 2010 | $122.35 | $129.30 |
| October 2010 | $131.23 | $138.69 |
| September 2010 | $128.50 | $135.81 |
| August 2010 | $119.46 | $126.25 |
| July 2010 | $122.89 | $129.88 |
| June 2010 | $115.31 | $121.87 |
| May 2010 | $115.79 | $122.37 |
| April 2010 | $125.63 | $132.77 |
| March 2010 | $127.48 | $134.73 |
| February 2010 | $128.54 | $135.85 |
| January 2010 | $130.95 | $138.39 |
| December 2009 | $135.22 | $142.91 |
| November 2009 | $141.86 | $149.92 |
| October 2009 | $139.11 | $147.02 |
| September 2009 | $138.36 | $146.23 |
| August 2009 | $135.58 | $143.29 |
| July 2009 | $134.81 | $142.47 |
| June 2009 | $132.78 | $140.33 |
| May 2009 | $133.76 | $141.38 |
| April 2009 | $125.18 | $132.33 |
| March 2009 | $125.65 | $132.87 |
| February 2009 | $119.85 | $126.80 |
| January 2009 | $121.08 | $128.23 |
| December 2008 | $131.89 | $139.89 |
| November 2008 | $119.83 | $127.36 |
| October 2008 | $119.81 | $127.69 |
| September 2008 | $131.84 | $140.93 |
| August 2008 | $137.27 | $147.20 |
| July 2008 | $145.53 | $156.53 |
| June 2008 | $146.32 | $157.82 |
| May 2008 | $144.28 | $156.07 |
| April 2008 | $144.30 | $156.53 |
| March 2008 | $145.50 | $158.29 |
| February 2008 | $139.60 | $152.29 |
| January 2008 | $136.44 | $149.26 |
| December 2007 | $133.45 | $146.40 |
| November 2007 | $133.41 | $146.76 |
| October 2007 | $131.55 | $145.12 |
| September 2007 | $129.29 | $143.03 |
| August 2007 | $123.14 | $136.62 |
| July 2007 | $123.34 | $137.24 |
| June 2007 | $121.63 | $135.71 |
| May 2007 | $120.54 | $134.86 |
| April 2007 | $122.05 | $136.91 |
| March 2007 | $119.08 | $133.93 |
| February 2007 | $117.68 | $132.65 |
| January 2007 | $115.71 | $130.75 |
| December 2006 | $116.80 | $132.31 |
| November 2006 | $116.95 | $132.78 |
| October 2006 | $112.47 | $127.98 |
| September 2006 | $111.47 | $127.09 |
| August 2006 | $112.44 | $128.45 |
| July 2006 | $111.78 | $127.93 |
| June 2006 | $111.74 | $128.10 |
| May 2006 | $111.85 | $128.44 |
| April 2006 | $110.08 | $126.61 |
| March 2006 | $105.43 | $121.46 |
| February 2006 | $103.51 | $119.40 |
| January 2006 | $105.40 | $121.75 |
| December 2005 | $102.48 | $118.51 |
FXE
Price: $103.11
52 week price:
Dividend Yield: 0.81%
5-year range yield:
Forward Dividend Yield: 1.02%
Payout Ratio: -196.94%
Dividend Per Share: 1.05 USD
Earnings Per Share: -1.13 USD
P/E Ratio: -95.79
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 160800
Market Capitalization: 337.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%