Invesco CurrencyShares Euro Cur - Price History
Monthly price history for FXE (Invesco CurrencyShares Euro Cur)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $98.64 | $98.64 |
| April 2024 | $98.64 | $98.64 |
| March 2024 | $99.51 | $99.71 |
| February 2024 | $99.48 | $99.86 |
| January 2024 | $99.30 | $99.88 |
| December 2023 | $101.25 | $102.04 |
| November 2023 | $99.65 | $100.62 |
| October 2023 | $96.67 | $97.81 |
| September 2023 | $96.39 | $97.70 |
| August 2023 | $98.73 | $100.25 |
| July 2023 | $99.91 | $101.60 |
| June 2023 | $98.99 | $100.81 |
| May 2023 | $96.80 | $98.71 |
| April 2023 | $99.72 | $101.81 |
| March 2023 | $98.04 | $100.19 |
| February 2023 | $95.48 | $97.64 |
| January 2023 | $98.07 | $100.34 |
| December 2022 | $96.55 | $98.80 |
| November 2022 | $93.82 | $96.02 |
| October 2022 | $89.15 | $91.24 |
| September 2022 | $88.37 | $90.44 |
| August 2022 | $90.65 | $92.78 |
| July 2022 | $92.27 | $94.44 |
| June 2022 | $94.69 | $96.91 |
| May 2022 | $97.07 | $99.35 |
| April 2022 | $95.51 | $97.75 |
| March 2022 | $100.24 | $102.59 |
| February 2022 | $101.67 | $104.06 |
| January 2022 | $102 | $104.39 |
| December 2021 | $103.33 | $105.76 |
| November 2021 | $103.08 | $105.50 |
| October 2021 | $105.17 | $107.64 |
| September 2021 | $105.49 | $107.97 |
| August 2021 | $107.65 | $110.18 |
| July 2021 | $108.24 | $110.78 |
| June 2021 | $108.27 | $110.81 |
| May 2021 | $111.43 | $114.05 |
| April 2021 | $110 | $112.58 |
| March 2021 | $107.35 | $109.87 |
| February 2021 | $110.54 | $113.14 |
| January 2021 | $111.26 | $113.87 |
| December 2020 | $112.11 | $114.74 |
| November 2020 | $109.56 | $112.13 |
| October 2020 | $107.03 | $109.54 |
| September 2020 | $107.84 | $110.37 |
| August 2020 | $109.84 | $112.42 |
| July 2020 | $108.51 | $111.06 |
| June 2020 | $103.56 | $105.99 |
| May 2020 | $102.38 | $104.78 |
| April 2020 | $101.16 | $103.54 |
| March 2020 | $101.91 | $104.30 |
| February 2020 | $102.10 | $104.50 |
| January 2020 | $102.63 | $105.04 |
| December 2019 | $103.86 | $106.30 |
| November 2019 | $102.11 | $104.51 |
| October 2019 | $103.44 | $105.87 |
| September 2019 | $101.18 | $103.56 |
| August 2019 | $102.10 | $104.50 |
| July 2019 | $102.86 | $105.27 |
| June 2019 | $105.79 | $108.27 |
| May 2019 | $104 | $106.44 |
| April 2019 | $104.44 | $106.89 |
| March 2019 | $104.56 | $107.02 |
| February 2019 | $106.07 | $108.56 |
| January 2019 | $106.80 | $109.31 |
| December 2018 | $106.97 | $109.48 |
| November 2018 | $105.79 | $108.27 |
| October 2018 | $105.92 | $108.41 |
| September 2018 | $108.61 | $111.16 |
| August 2018 | $108.66 | $111.21 |
| July 2018 | $109.53 | $112.10 |
| June 2018 | $109.49 | $112.06 |
| May 2018 | $109.67 | $112.24 |
| April 2018 | $113.38 | $116.04 |
| March 2018 | $115.62 | $118.33 |
| February 2018 | $114.72 | $117.41 |
| January 2018 | $116.84 | $119.58 |
| December 2017 | $112.96 | $115.61 |
| November 2017 | $112.10 | $114.73 |
| October 2017 | $109.80 | $112.38 |
| September 2017 | $111.48 | $114.10 |
| August 2017 | $112.39 | $115.03 |
| July 2017 | $111.82 | $114.45 |
| June 2017 | $107.95 | $110.48 |
| May 2017 | $106.28 | $108.77 |
| April 2017 | $103.10 | $105.52 |
| March 2017 | $101.04 | $103.41 |
| February 2017 | $100.42 | $102.78 |
| January 2017 | $102.41 | $104.81 |
| December 2016 | $99.92 | $102.26 |
| November 2016 | $100.62 | $102.98 |
| October 2016 | $104.30 | $106.75 |
| September 2016 | $106.84 | $109.35 |
| August 2016 | $106.16 | $108.65 |
| July 2016 | $106.46 | $108.96 |
| June 2016 | $105.69 | $108.17 |
| May 2016 | $106.10 | $108.59 |
| April 2016 | $109.28 | $111.84 |
| March 2016 | $108.63 | $111.18 |
| February 2016 | $103.93 | $106.37 |
| January 2016 | $103.54 | $105.97 |
| December 2015 | $103.96 | $106.40 |
| November 2015 | $101.12 | $103.49 |
| October 2015 | $105.29 | $107.76 |
| September 2015 | $107.07 | $109.58 |
| August 2015 | $107.53 | $110.05 |
| July 2015 | $105.32 | $107.79 |
| June 2015 | $106.95 | $109.46 |
| May 2015 | $105.44 | $107.91 |
| April 2015 | $107.84 | $110.37 |
| March 2015 | $103.28 | $105.71 |
| February 2015 | $107.59 | $110.12 |
| January 2015 | $108.67 | $111.22 |
| December 2014 | $116.41 | $119.14 |
| November 2014 | $119.65 | $122.46 |
| October 2014 | $120.66 | $123.49 |
| September 2014 | $121.62 | $124.48 |
| August 2014 | $126.57 | $129.54 |
| July 2014 | $129.06 | $132.09 |
| June 2014 | $132.02 | $135.12 |
| May 2014 | $131.44 | $134.52 |
| April 2014 | $133.80 | $136.94 |
| March 2014 | $132.91 | $136.03 |
| February 2014 | $133.22 | $136.35 |
| January 2014 | $130.23 | $133.29 |
| December 2013 | $132.87 | $135.99 |
| November 2013 | $131.25 | $134.33 |
| October 2013 | $131.21 | $134.29 |
| September 2013 | $130.78 | $133.85 |
| August 2013 | $127.84 | $130.84 |
| July 2013 | $128.72 | $131.74 |
| June 2013 | $125.97 | $128.93 |
| May 2013 | $125.83 | $128.78 |
| April 2013 | $127.54 | $130.53 |
| March 2013 | $124.18 | $127.09 |
| February 2013 | $126.52 | $129.49 |
| January 2013 | $131.63 | $134.72 |
| December 2012 | $127.96 | $130.96 |
| November 2012 | $126.13 | $129.09 |
| October 2012 | $125.75 | $128.70 |
| September 2012 | $124.76 | $127.69 |
| August 2012 | $122.11 | $124.98 |
| July 2012 | $119.50 | $122.30 |
| June 2012 | $122.99 | $125.88 |
| May 2012 | $120.21 | $123.03 |
| April 2012 | $128.69 | $131.71 |
| March 2012 | $129.68 | $132.72 |
| February 2012 | $129.58 | $132.62 |
| January 2012 | $127.28 | $130.27 |
| December 2011 | $125.96 | $128.92 |
| November 2011 | $130.77 | $133.85 |
| October 2011 | $134.66 | $137.87 |
| September 2011 | $130.32 | $133.47 |
| August 2011 | $139.72 | $143.12 |
| July 2011 | $139.70 | $143.14 |
| June 2011 | $140.95 | $144.48 |
| May 2011 | $139.83 | $143.38 |
| April 2011 | $143.85 | $147.54 |
| March 2011 | $137.63 | $141.16 |
| February 2011 | $133.99 | $137.43 |
| January 2011 | $132.97 | $136.38 |
| December 2010 | $129.76 | $133.09 |
| November 2010 | $126.07 | $129.30 |
| October 2010 | $135.21 | $138.69 |
| September 2010 | $132.40 | $135.81 |
| August 2010 | $123.08 | $126.25 |
| July 2010 | $126.62 | $129.88 |
| June 2010 | $118.81 | $121.87 |
| May 2010 | $119.30 | $122.37 |
| April 2010 | $129.44 | $132.77 |
| March 2010 | $131.35 | $134.73 |
| February 2010 | $132.44 | $135.85 |
| January 2010 | $134.92 | $138.39 |
| December 2009 | $139.33 | $142.91 |
| November 2009 | $146.16 | $149.92 |
| October 2009 | $143.33 | $147.02 |
| September 2009 | $142.56 | $146.23 |
| August 2009 | $139.70 | $143.29 |
| July 2009 | $138.90 | $142.47 |
| June 2009 | $136.81 | $140.33 |
| May 2009 | $137.82 | $141.38 |
| April 2009 | $128.98 | $132.33 |
| March 2009 | $129.46 | $132.87 |
| February 2009 | $123.49 | $126.80 |
| January 2009 | $124.76 | $128.23 |
| December 2008 | $135.89 | $139.89 |
| November 2008 | $123.46 | $127.36 |
| October 2008 | $123.45 | $127.69 |
| September 2008 | $135.84 | $140.93 |
| August 2008 | $141.43 | $147.20 |
| July 2008 | $149.94 | $156.53 |
| June 2008 | $150.76 | $157.82 |
| May 2008 | $148.66 | $156.07 |
| April 2008 | $148.69 | $156.53 |
| March 2008 | $149.92 | $158.29 |
| February 2008 | $143.85 | $152.29 |
| January 2008 | $140.58 | $149.26 |
| December 2007 | $137.51 | $146.40 |
| November 2007 | $137.46 | $146.76 |
| October 2007 | $135.54 | $145.12 |
| September 2007 | $133.22 | $143.03 |
| August 2007 | $126.88 | $136.62 |
| July 2007 | $127.08 | $137.24 |
| June 2007 | $125.32 | $135.71 |
| May 2007 | $124.20 | $134.86 |
| April 2007 | $125.76 | $136.91 |
| March 2007 | $122.70 | $133.93 |
| February 2007 | $121.26 | $132.65 |
| January 2007 | $119.22 | $130.75 |
| December 2006 | $120.35 | $132.31 |
| November 2006 | $120.51 | $132.78 |
| October 2006 | $115.89 | $127.98 |
| September 2006 | $114.86 | $127.09 |
| August 2006 | $115.86 | $128.45 |
| July 2006 | $115.17 | $127.93 |
| June 2006 | $115.13 | $128.10 |
| May 2006 | $115.25 | $128.44 |
| April 2006 | $113.42 | $126.61 |
| March 2006 | $108.63 | $121.46 |
| February 2006 | $106.65 | $119.40 |
| January 2006 | $108.60 | $121.75 |
| December 2005 | $105.59 | $118.51 |
FXE
Price: $98.64
52 week price:
5-year range yield:
Forward Dividend Yield: 2.40%
Payout Ratio: -210.27%
Payout Ratio Range:
Dividend Per Share: 2.37 USD
Earnings Per Share: -1.13 USD
P/E Ratio: -88.44
Exchange: PCX
Volume: 160800
Market Capitalization: 203.4 million
Average Dividend Frequency: 8
Years Paying Dividends: 3