Invesco CurrencyShares Euro Trust ( FXE) - Price History
Monthly price history for FXE (Invesco CurrencyShares Euro Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $107.80 | $107.80 |
| July 2026 | $106.49 | $106.49 |
| June 2026 | $105.37 | $105.44 |
| May 2026 | $107.56 | $107.70 |
| April 2026 | $108.08 | $108.28 |
| March 2026 | $106.43 | $106.69 |
| February 2026 | $108.74 | $109.08 |
| January 2026 | $109.07 | $109.47 |
| December 2025 | $107.99 | $108.46 |
| November 2025 | $106.57 | $107.09 |
| October 2025 | $105.79 | $106.37 |
| September 2025 | $107.71 | $108.37 |
| August 2025 | $107.28 | $108 |
| July 2025 | $104.55 | $105.31 |
| June 2025 | $107.93 | $108.79 |
| May 2025 | $103.96 | $104.87 |
| April 2025 | $103.63 | $104.63 |
| March 2025 | $98.85 | $99.90 |
| February 2025 | $94.73 | $95.84 |
| January 2025 | $94.60 | $95.83 |
| December 2024 | $94.30 | $95.66 |
| November 2024 | $96.09 | $97.61 |
| October 2024 | $98.78 | $100.50 |
| September 2024 | $100.93 | $102.86 |
| August 2024 | $100.08 | $102.19 |
| July 2024 | $97.78 | $100.02 |
| June 2024 | $96.57 | $98.96 |
| May 2024 | $97.68 | $100.29 |
| April 2024 | $95.88 | $98.64 |
| March 2024 | $96.73 | $99.71 |
| February 2024 | $96.70 | $99.86 |
| January 2024 | $96.52 | $99.88 |
| December 2023 | $98.42 | $102.04 |
| November 2023 | $96.86 | $100.62 |
| October 2023 | $93.97 | $97.81 |
| September 2023 | $93.70 | $97.70 |
| August 2023 | $95.97 | $100.25 |
| July 2023 | $97.12 | $101.60 |
| June 2023 | $96.23 | $100.81 |
| May 2023 | $94.10 | $98.71 |
| April 2023 | $96.94 | $101.81 |
| March 2023 | $95.30 | $100.19 |
| February 2023 | $92.81 | $97.64 |
| January 2023 | $95.33 | $100.34 |
| December 2022 | $93.85 | $98.80 |
| November 2022 | $91.20 | $96.02 |
| October 2022 | $86.66 | $91.24 |
| September 2022 | $85.90 | $90.44 |
| August 2022 | $88.12 | $92.78 |
| July 2022 | $89.70 | $94.44 |
| June 2022 | $92.04 | $96.91 |
| May 2022 | $94.36 | $99.35 |
| April 2022 | $92.84 | $97.75 |
| March 2022 | $97.44 | $102.59 |
| February 2022 | $98.83 | $104.06 |
| January 2022 | $99.15 | $104.39 |
| December 2021 | $100.45 | $105.76 |
| November 2021 | $100.20 | $105.50 |
| October 2021 | $102.23 | $107.64 |
| September 2021 | $102.55 | $107.97 |
| August 2021 | $104.64 | $110.18 |
| July 2021 | $105.22 | $110.78 |
| June 2021 | $105.24 | $110.81 |
| May 2021 | $108.32 | $114.05 |
| April 2021 | $106.92 | $112.58 |
| March 2021 | $104.35 | $109.87 |
| February 2021 | $107.46 | $113.14 |
| January 2021 | $108.15 | $113.87 |
| December 2020 | $108.98 | $114.74 |
| November 2020 | $106.50 | $112.13 |
| October 2020 | $104.04 | $109.54 |
| September 2020 | $104.82 | $110.37 |
| August 2020 | $106.77 | $112.42 |
| July 2020 | $105.48 | $111.06 |
| June 2020 | $100.66 | $105.99 |
| May 2020 | $99.52 | $104.78 |
| April 2020 | $98.34 | $103.54 |
| March 2020 | $99.06 | $104.30 |
| February 2020 | $99.25 | $104.50 |
| January 2020 | $99.76 | $105.04 |
| December 2019 | $100.96 | $106.30 |
| November 2019 | $99.26 | $104.51 |
| October 2019 | $100.55 | $105.87 |
| September 2019 | $98.36 | $103.56 |
| August 2019 | $99.25 | $104.50 |
| July 2019 | $99.98 | $105.27 |
| June 2019 | $102.83 | $108.27 |
| May 2019 | $101.09 | $106.44 |
| April 2019 | $101.52 | $106.89 |
| March 2019 | $101.64 | $107.02 |
| February 2019 | $103.11 | $108.56 |
| January 2019 | $103.82 | $109.31 |
| December 2018 | $103.98 | $109.48 |
| November 2018 | $102.83 | $108.27 |
| October 2018 | $102.96 | $108.41 |
| September 2018 | $105.58 | $111.16 |
| August 2018 | $105.62 | $111.21 |
| July 2018 | $106.47 | $112.10 |
| June 2018 | $106.43 | $112.06 |
| May 2018 | $106.60 | $112.24 |
| April 2018 | $110.21 | $116.04 |
| March 2018 | $112.38 | $118.33 |
| February 2018 | $111.51 | $117.41 |
| January 2018 | $113.57 | $119.58 |
| December 2017 | $109.80 | $115.61 |
| November 2017 | $108.97 | $114.73 |
| October 2017 | $106.73 | $112.38 |
| September 2017 | $108.37 | $114.10 |
| August 2017 | $109.25 | $115.03 |
| July 2017 | $108.70 | $114.45 |
| June 2017 | $104.93 | $110.48 |
| May 2017 | $103.31 | $108.77 |
| April 2017 | $100.22 | $105.52 |
| March 2017 | $98.22 | $103.41 |
| February 2017 | $97.62 | $102.78 |
| January 2017 | $99.54 | $104.81 |
| December 2016 | $97.12 | $102.26 |
| November 2016 | $97.81 | $102.98 |
| October 2016 | $101.39 | $106.75 |
| September 2016 | $103.86 | $109.35 |
| August 2016 | $103.19 | $108.65 |
| July 2016 | $103.49 | $108.96 |
| June 2016 | $102.74 | $108.17 |
| May 2016 | $103.14 | $108.59 |
| April 2016 | $106.22 | $111.84 |
| March 2016 | $105.60 | $111.18 |
| February 2016 | $101.03 | $106.37 |
| January 2016 | $100.65 | $105.97 |
| December 2015 | $101.06 | $106.40 |
| November 2015 | $98.29 | $103.49 |
| October 2015 | $102.35 | $107.76 |
| September 2015 | $104.08 | $109.58 |
| August 2015 | $104.52 | $110.05 |
| July 2015 | $102.38 | $107.79 |
| June 2015 | $103.96 | $109.46 |
| May 2015 | $102.49 | $107.91 |
| April 2015 | $104.82 | $110.37 |
| March 2015 | $100.40 | $105.71 |
| February 2015 | $104.59 | $110.12 |
| January 2015 | $105.63 | $111.22 |
| December 2014 | $113.16 | $119.14 |
| November 2014 | $116.31 | $122.46 |
| October 2014 | $117.29 | $123.49 |
| September 2014 | $118.23 | $124.48 |
| August 2014 | $123.03 | $129.54 |
| July 2014 | $125.45 | $132.09 |
| June 2014 | $128.33 | $135.12 |
| May 2014 | $127.76 | $134.52 |
| April 2014 | $130.06 | $136.94 |
| March 2014 | $129.20 | $136.03 |
| February 2014 | $129.50 | $136.35 |
| January 2014 | $126.59 | $133.29 |
| December 2013 | $129.16 | $135.99 |
| November 2013 | $127.58 | $134.33 |
| October 2013 | $127.54 | $134.29 |
| September 2013 | $127.13 | $133.85 |
| August 2013 | $124.27 | $130.84 |
| July 2013 | $125.12 | $131.74 |
| June 2013 | $122.45 | $128.93 |
| May 2013 | $122.31 | $128.78 |
| April 2013 | $123.97 | $130.53 |
| March 2013 | $120.70 | $127.09 |
| February 2013 | $122.98 | $129.49 |
| January 2013 | $127.95 | $134.72 |
| December 2012 | $124.38 | $130.96 |
| November 2012 | $122.60 | $129.09 |
| October 2012 | $122.23 | $128.70 |
| September 2012 | $121.28 | $127.69 |
| August 2012 | $118.70 | $124.98 |
| July 2012 | $116.16 | $122.30 |
| June 2012 | $119.56 | $125.88 |
| May 2012 | $116.85 | $123.03 |
| April 2012 | $125.09 | $131.71 |
| March 2012 | $126.05 | $132.72 |
| February 2012 | $125.96 | $132.62 |
| January 2012 | $123.73 | $130.27 |
| December 2011 | $122.44 | $128.92 |
| November 2011 | $127.11 | $133.85 |
| October 2011 | $130.90 | $137.87 |
| September 2011 | $126.68 | $133.47 |
| August 2011 | $135.81 | $143.12 |
| July 2011 | $135.79 | $143.14 |
| June 2011 | $137.01 | $144.48 |
| May 2011 | $135.92 | $143.38 |
| April 2011 | $139.83 | $147.54 |
| March 2011 | $133.78 | $141.16 |
| February 2011 | $130.25 | $137.43 |
| January 2011 | $129.25 | $136.38 |
| December 2010 | $126.14 | $133.09 |
| November 2010 | $122.54 | $129.30 |
| October 2010 | $131.43 | $138.69 |
| September 2010 | $128.70 | $135.81 |
| August 2010 | $119.64 | $126.25 |
| July 2010 | $123.08 | $129.88 |
| June 2010 | $115.49 | $121.87 |
| May 2010 | $115.97 | $122.37 |
| April 2010 | $125.82 | $132.77 |
| March 2010 | $127.68 | $134.73 |
| February 2010 | $128.74 | $135.85 |
| January 2010 | $131.15 | $138.39 |
| December 2009 | $135.43 | $142.91 |
| November 2009 | $142.08 | $149.92 |
| October 2009 | $139.33 | $147.02 |
| September 2009 | $138.58 | $146.23 |
| August 2009 | $135.79 | $143.29 |
| July 2009 | $135.02 | $142.47 |
| June 2009 | $132.99 | $140.33 |
| May 2009 | $133.97 | $141.38 |
| April 2009 | $125.37 | $132.33 |
| March 2009 | $125.84 | $132.87 |
| February 2009 | $120.04 | $126.80 |
| January 2009 | $121.27 | $128.23 |
| December 2008 | $132.09 | $139.89 |
| November 2008 | $120.01 | $127.36 |
| October 2008 | $120 | $127.69 |
| September 2008 | $132.04 | $140.93 |
| August 2008 | $137.48 | $147.20 |
| July 2008 | $145.75 | $156.53 |
| June 2008 | $146.54 | $157.82 |
| May 2008 | $144.50 | $156.07 |
| April 2008 | $144.53 | $156.53 |
| March 2008 | $145.72 | $158.29 |
| February 2008 | $139.82 | $152.29 |
| January 2008 | $136.65 | $149.26 |
| December 2007 | $133.66 | $146.40 |
| November 2007 | $133.62 | $146.76 |
| October 2007 | $131.75 | $145.12 |
| September 2007 | $129.49 | $143.03 |
| August 2007 | $123.33 | $136.62 |
| July 2007 | $123.53 | $137.24 |
| June 2007 | $121.82 | $135.71 |
| May 2007 | $120.73 | $134.86 |
| April 2007 | $122.24 | $136.91 |
| March 2007 | $119.27 | $133.93 |
| February 2007 | $117.86 | $132.65 |
| January 2007 | $115.89 | $130.75 |
| December 2006 | $116.98 | $132.31 |
| November 2006 | $117.14 | $132.78 |
| October 2006 | $112.65 | $127.98 |
| September 2006 | $111.64 | $127.09 |
| August 2006 | $112.62 | $128.45 |
| July 2006 | $111.95 | $127.93 |
| June 2006 | $111.91 | $128.10 |
| May 2006 | $112.02 | $128.44 |
| April 2006 | $110.25 | $126.61 |
| March 2006 | $105.60 | $121.46 |
| February 2006 | $103.67 | $119.40 |
| January 2006 | $105.56 | $121.75 |
| December 2005 | $102.64 | $118.51 |
FXE
Price: $107.80
52 week price:
Dividend Yield: 0.67%
5-year range yield:
Forward Dividend Yield: 0.92%
Payout Ratio: -196.94%
Dividend Per Share: 0.99 USD
Earnings Per Share: -1.13 USD
P/E Ratio: -95.79
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 160800
Market Capitalization: 346.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%