UTime Limited ( FXHO) - Price History
Monthly price history for FXHO (UTime Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $9.86 | $9.86 |
| July 2026 | $10.58 | $10.58 |
| June 2026 | $7.14 | $7.14 |
| May 2026 | $10.30 | $10.30 |
| April 2026 | $18.55 | $18.55 |
| March 2026 | $27.10 | $27.10 |
| February 2026 | $36.40 | $36.40 |
| January 2026 | $29.90 | $29.90 |
| December 2025 | $51 | $51 |
| November 2025 | $58.50 | $58.50 |
| October 2025 | $230 | $230 |
| September 2025 | $5,600 | $5,600 |
| August 2025 | $4,455 | $4,455 |
| July 2025 | $5,500 | $5,500 |
| June 2025 | $4,810 | $4,810 |
| May 2025 | $4,600 | $4,600 |
| April 2025 | $10,000 | $10,000 |
| March 2025 | $7,900 | $7,900 |
| February 2025 | $11,650 | $11,650 |
| January 2025 | $13,550 | $13,550 |
| December 2024 | $15,650 | $15,650 |
| November 2024 | $17,400 | $17,400 |
| October 2024 | $21,800 | $21,800 |
| September 2024 | $23,700 | $23,700 |
| August 2024 | $95,000 | $95,000 |
| July 2024 | $1,562,500 | $1,562,500 |
| June 2024 | $850,000 | $850,000 |
| May 2024 | $606,250 | $606,250 |
| April 2024 | $338,750 | $338,750 |
| March 2024 | $280,000 | $280,000 |
| February 2024 | $318,750 | $318,750 |
| January 2024 | $250,000 | $250,000 |
| December 2023 | $343,750 | $343,750 |
| November 2023 | $303,750 | $303,750 |
| October 2023 | $358,750 | $358,750 |
| September 2023 | $362,500 | $362,500 |
| August 2023 | $606,250 | $606,250 |
| July 2023 | $750,000 | $750,000 |
| June 2023 | $2,862,500 | $2,862,500 |
| May 2023 | $2,237,500 | $2,237,500 |
| April 2023 | $850,000 | $850,000 |
| March 2023 | $1,018,750 | $1,018,750 |
| February 2023 | $1,118,750 | $1,118,750 |
| January 2023 | $1,262,500 | $1,262,500 |
| December 2022 | $1,116,250 | $1,116,250 |
| November 2022 | $2,075,000 | $2,075,000 |
| October 2022 | $2,225,000 | $2,225,000 |
| September 2022 | $2,400,000 | $2,400,000 |
| August 2022 | $1,900,000 | $1,900,000 |
| July 2022 | $1,737,500 | $1,737,500 |
| June 2022 | $1,875,000 | $1,875,000 |
| May 2022 | $1,612,500 | $1,612,500 |
| April 2022 | $1,937,500 | $1,937,500 |
| March 2022 | $3,062,500 | $3,062,500 |
| February 2022 | $2,150,000 | $2,150,000 |
| January 2022 | $2,112,500 | $2,112,500 |
| December 2021 | $3,337,500 | $3,337,500 |
| November 2021 | $4,687,500 | $4,687,500 |
| October 2021 | $6,200,000 | $6,200,000 |
| September 2021 | $6,475,000 | $6,475,000 |
| August 2021 | $8,400,000 | $8,400,000 |
| July 2021 | $9,600,000 | $9,600,000 |
| June 2021 | $15,387,500 | $15,387,500 |
| May 2021 | $60,037,500 | $60,037,500 |
| April 2021 | $56,000,000 | $56,000,000 |
FXHO
Price: $9.86
52 week price:
Exchange: NGM
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 2.1 million