First Trust Financials AlphaDEX - Price History
Monthly price history for FXO (First Trust Financials AlphaDEX)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $47.01 | $47.01 |
| March 2024 | $47.52 | $47.52 |
| February 2024 | $44.67 | $44.82 |
| January 2024 | $43.46 | $43.61 |
| December 2023 | $43.14 | $43.29 |
| November 2023 | $39.61 | $40.10 |
| October 2023 | $35.74 | $36.18 |
| September 2023 | $37.37 | $37.83 |
| August 2023 | $38.69 | $39.55 |
| July 2023 | $40.59 | $41.49 |
| June 2023 | $36.88 | $37.70 |
| May 2023 | $34.21 | $35.28 |
| April 2023 | $36.48 | $37.63 |
| March 2023 | $36.19 | $37.33 |
| February 2023 | $42.78 | $44.38 |
| January 2023 | $43.79 | $45.43 |
| December 2022 | $39.48 | $40.96 |
| November 2022 | $41.99 | $43.96 |
| October 2022 | $39.77 | $41.64 |
| September 2022 | $35.16 | $36.81 |
| August 2022 | $38.64 | $40.78 |
| July 2022 | $39.33 | $41.50 |
| June 2022 | $36.82 | $38.85 |
| May 2022 | $41.17 | $43.65 |
| April 2022 | $39.15 | $41.51 |
| March 2022 | $43.30 | $45.91 |
| February 2022 | $43.48 | $46.26 |
| January 2022 | $43.40 | $46.18 |
| December 2021 | $43.50 | $46.28 |
| November 2021 | $42.07 | $45.06 |
| October 2021 | $44.12 | $47.25 |
| September 2021 | $41.32 | $44.25 |
| August 2021 | $42.40 | $45.65 |
| July 2021 | $40.30 | $43.38 |
| June 2021 | $40.56 | $43.67 |
| May 2021 | $42.15 | $45.58 |
| April 2021 | $40.71 | $44.02 |
| March 2021 | $38.47 | $41.60 |
| February 2021 | $36.13 | $39.23 |
| January 2021 | $32.18 | $34.94 |
| December 2020 | $31.57 | $34.28 |
| November 2020 | $28.96 | $31.64 |
| October 2020 | $24.98 | $27.29 |
| September 2020 | $23.22 | $25.37 |
| August 2020 | $24.08 | $26.60 |
| July 2020 | $23.42 | $25.86 |
| June 2020 | $23.08 | $25.49 |
| May 2020 | $22.08 | $24.60 |
| April 2020 | $21.46 | $23.91 |
| March 2020 | $18.98 | $21.14 |
| February 2020 | $26.14 | $29.40 |
| January 2020 | $29.30 | $32.95 |
| December 2019 | $29.80 | $33.51 |
| November 2019 | $29.36 | $33.25 |
| October 2019 | $28.21 | $31.95 |
| September 2019 | $28.08 | $31.81 |
| August 2019 | $27.13 | $30.90 |
| July 2019 | $28.38 | $32.33 |
| June 2019 | $27.79 | $31.65 |
| May 2019 | $26.26 | $30.01 |
| April 2019 | $28.07 | $32.07 |
| March 2019 | $26.48 | $30.26 |
| February 2019 | $27.04 | $30.96 |
| January 2019 | $26.09 | $29.87 |
| December 2018 | $23.59 | $27.01 |
| November 2018 | $26.31 | $30.45 |
| October 2018 | $25.76 | $29.82 |
| September 2018 | $27.63 | $31.98 |
| August 2018 | $28.26 | $32.84 |
| July 2018 | $27.56 | $32.03 |
| June 2018 | $26.96 | $31.33 |
| May 2018 | $27.04 | $31.59 |
| April 2018 | $26.57 | $31.04 |
| March 2018 | $26.57 | $31.04 |
| February 2018 | $26.55 | $31.12 |
| January 2018 | $27.51 | $32.24 |
| December 2017 | $26.72 | $31.32 |
| November 2017 | $26.48 | $31.26 |
| October 2017 | $25.72 | $30.36 |
| September 2017 | $25.14 | $29.68 |
| August 2017 | $24.49 | $28.99 |
| July 2017 | $24.84 | $29.40 |
| June 2017 | $24.15 | $28.59 |
| May 2017 | $23.18 | $27.55 |
| April 2017 | $23.38 | $27.79 |
| March 2017 | $23.31 | $27.70 |
| February 2017 | $23.88 | $28.47 |
| January 2017 | $22.85 | $27.24 |
| December 2016 | $22.67 | $27.03 |
| November 2016 | $21.90 | $26.25 |
| October 2016 | $20.09 | $24.08 |
| September 2016 | $20.27 | $24.30 |
| August 2016 | $20.52 | $24.69 |
| July 2016 | $20.01 | $24.08 |
| June 2016 | $19.22 | $23.12 |
| May 2016 | $19.83 | $23.96 |
| April 2016 | $19.18 | $23.17 |
| March 2016 | $18.71 | $22.61 |
| February 2016 | $17.42 | $21.08 |
| January 2016 | $17.60 | $21.30 |
| December 2015 | $19.16 | $23.18 |
| November 2015 | $19.76 | $24.07 |
| October 2015 | $19.51 | $23.77 |
| September 2015 | $18.43 | $22.45 |
| August 2015 | $18.73 | $22.90 |
| July 2015 | $19.99 | $24.44 |
| June 2015 | $19.40 | $23.73 |
| May 2015 | $19.51 | $23.93 |
| April 2015 | $19.17 | $23.51 |
| March 2015 | $19.26 | $23.62 |
| February 2015 | $19.12 | $23.48 |
| January 2015 | $18.22 | $22.38 |
| December 2014 | $18.94 | $23.27 |
| November 2014 | $18.77 | $23.17 |
| October 2014 | $18.36 | $22.67 |
| September 2014 | $17.70 | $21.85 |
| August 2014 | $18.25 | $22.61 |
| July 2014 | $17.48 | $21.66 |
| June 2014 | $17.97 | $22.26 |
| May 2014 | $17.48 | $21.75 |
| April 2014 | $17.30 | $21.53 |
| March 2014 | $17.54 | $21.83 |
| February 2014 | $17.26 | $21.54 |
| January 2014 | $16.65 | $20.78 |
| December 2013 | $17.42 | $21.74 |
| November 2013 | $17.09 | $21.42 |
| October 2013 | $16.47 | $20.65 |
| September 2013 | $15.76 | $19.76 |
| August 2013 | $15.18 | $19.09 |
| July 2013 | $15.76 | $19.82 |
| June 2013 | $14.95 | $18.79 |
| May 2013 | $14.99 | $18.91 |
| April 2013 | $14.54 | $18.34 |
| March 2013 | $14.38 | $18.13 |
| February 2013 | $13.75 | $17.39 |
| January 2013 | $13.39 | $16.94 |
| December 2012 | $12.39 | $15.67 |
| November 2012 | $12.13 | $15.55 |
| October 2012 | $12.08 | $15.49 |
| September 2012 | $11.88 | $15.23 |
| August 2012 | $11.66 | $14.94 |
| July 2012 | $11.30 | $14.49 |
| June 2012 | $11.41 | $14.62 |
| May 2012 | $10.98 | $14.15 |
| April 2012 | $11.82 | $15.24 |
| March 2012 | $12 | $15.47 |
| February 2012 | $11.48 | $14.80 |
| January 2012 | $10.90 | $14.05 |
| December 2011 | $10.23 | $13.19 |
| November 2011 | $10.09 | $13.12 |
| October 2011 | $10.29 | $13.38 |
| September 2011 | $9.05 | $11.77 |
| August 2011 | $9.96 | $12.95 |
| July 2011 | $10.79 | $14.04 |
| June 2011 | $11.26 | $14.65 |
| May 2011 | $11.61 | $15.32 |
| April 2011 | $11.86 | $15.66 |
| March 2011 | $11.65 | $15.38 |
| February 2011 | $11.77 | $15.53 |
| January 2011 | $11.30 | $14.92 |
| December 2010 | $11.07 | $14.61 |
| November 2010 | $10.30 | $13.71 |
| October 2010 | $10.35 | $13.77 |
| September 2010 | $10.11 | $13.45 |
| August 2010 | $9.42 | $12.53 |
| July 2010 | $9.79 | $13.03 |
| June 2010 | $9.09 | $12.09 |
| May 2010 | $9.60 | $12.84 |
| April 2010 | $10.36 | $13.86 |
| March 2010 | $10.16 | $13.59 |
| February 2010 | $9.43 | $12.61 |
| January 2010 | $9.19 | $12.29 |
| December 2009 | $9.28 | $12.42 |
| November 2009 | $9.04 | $12.13 |
| October 2009 | $8.71 | $11.69 |
| September 2009 | $9.14 | $12.26 |
| August 2009 | $8.69 | $11.66 |
| July 2009 | $7.76 | $10.41 |
| June 2009 | $7.09 | $9.52 |
| May 2009 | $7.27 | $9.85 |
| April 2009 | $6.67 | $9.04 |
| March 2009 | $5.45 | $7.39 |
| February 2009 | $4.82 | $6.54 |
| January 2009 | $5.63 | $7.63 |
| December 2008 | $6.95 | $9.42 |
| November 2008 | $6.53 | $8.93 |
| October 2008 | $7.20 | $9.84 |
| September 2008 | $9 | $12.32 |
| August 2008 | $9.40 | $12.86 |
| July 2008 | $9.12 | $12.48 |
| June 2008 | $8.75 | $11.97 |
| May 2008 | $10.34 | $14.30 |
| April 2008 | $10.48 | $14.49 |
| March 2008 | $9.99 | $13.82 |
| February 2008 | $10.49 | $14.50 |
| January 2008 | $11.40 | $15.76 |
| December 2007 | $11.42 | $15.79 |
| November 2007 | $11.74 | $16.45 |
| October 2007 | $12.45 | $17.45 |
| September 2007 | $12.85 | $18.01 |
| August 2007 | $12.64 | $17.72 |
| July 2007 | $12.90 | $18.08 |
| June 2007 | $14.11 | $19.77 |
| May 2007 | $14.47 | $20.28 |
FXO
Price: $45.34
52 week price:
Dividend Yield: 1.65%
5-year range yield:
Forward Dividend Yield: 1.39%
Payout Ratio: 17.36%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 3.66 USD
P/E Ratio: 11.84
Exchange: PCX
Volume: 330300
Market Capitalization: 833.8 million
Average Dividend Frequency: 3
Years Paying Dividends: 18
DGR3: 14.50%
DGR5: 15.94%
DGR10: 12.81%