First Trust Financials AlphaDEX Fund ( FXO) - Price History
Monthly price history for FXO (First Trust Financials AlphaDEX Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $65.77 | $65.77 |
| July 2026 | $65.79 | $65.79 |
| June 2026 | $62.46 | $62.46 |
| May 2026 | $58.26 | $58.49 |
| April 2026 | $59.78 | $60.01 |
| March 2026 | $55.97 | $56.19 |
| February 2026 | $58.23 | $58.95 |
| January 2026 | $60.23 | $60.98 |
| December 2025 | $59.61 | $60.35 |
| November 2025 | $58.34 | $59.41 |
| October 2025 | $56.45 | $57.48 |
| September 2025 | $58.32 | $59.39 |
| August 2025 | $58.09 | $59.39 |
| July 2025 | $55.78 | $57.03 |
| June 2025 | $54.83 | $56.06 |
| May 2025 | $52.52 | $53.92 |
| April 2025 | $49.57 | $50.89 |
| March 2025 | $51.63 | $53 |
| February 2025 | $54.01 | $55.71 |
| January 2025 | $55.22 | $56.95 |
| December 2024 | $52.48 | $54.13 |
| November 2024 | $56.74 | $58.89 |
| October 2024 | $50.88 | $52.81 |
| September 2024 | $49.26 | $51.13 |
| August 2024 | $49.32 | $51.47 |
| July 2024 | $48.41 | $50.52 |
| June 2024 | $44.36 | $46.29 |
| May 2024 | $44.67 | $46.90 |
| April 2024 | $42.70 | $44.83 |
| March 2024 | $45.26 | $47.52 |
| February 2024 | $42.54 | $44.82 |
| January 2024 | $41.40 | $43.61 |
| December 2023 | $41.09 | $43.29 |
| November 2023 | $37.73 | $40.10 |
| October 2023 | $34.04 | $36.18 |
| September 2023 | $35.59 | $37.83 |
| August 2023 | $36.85 | $39.55 |
| July 2023 | $38.66 | $41.49 |
| June 2023 | $35.13 | $37.70 |
| May 2023 | $32.58 | $35.28 |
| April 2023 | $34.75 | $37.63 |
| March 2023 | $34.47 | $37.33 |
| February 2023 | $40.74 | $44.38 |
| January 2023 | $41.70 | $45.43 |
| December 2022 | $37.60 | $40.96 |
| November 2022 | $39.99 | $43.96 |
| October 2022 | $37.88 | $41.64 |
| September 2022 | $33.49 | $36.81 |
| August 2022 | $36.81 | $40.78 |
| July 2022 | $37.46 | $41.50 |
| June 2022 | $35.06 | $38.85 |
| May 2022 | $39.21 | $43.65 |
| April 2022 | $37.29 | $41.51 |
| March 2022 | $41.24 | $45.91 |
| February 2022 | $41.41 | $46.26 |
| January 2022 | $41.34 | $46.18 |
| December 2021 | $41.43 | $46.28 |
| November 2021 | $40.07 | $45.06 |
| October 2021 | $42.02 | $47.25 |
| September 2021 | $39.35 | $44.25 |
| August 2021 | $40.39 | $45.65 |
| July 2021 | $38.38 | $43.38 |
| June 2021 | $38.64 | $43.67 |
| May 2021 | $40.14 | $45.58 |
| April 2021 | $38.77 | $44.02 |
| March 2021 | $36.64 | $41.60 |
| February 2021 | $34.41 | $39.23 |
| January 2021 | $30.65 | $34.94 |
| December 2020 | $30.07 | $34.28 |
| November 2020 | $27.58 | $31.64 |
| October 2020 | $23.79 | $27.29 |
| September 2020 | $22.12 | $25.37 |
| August 2020 | $22.94 | $26.60 |
| July 2020 | $22.30 | $25.86 |
| June 2020 | $21.98 | $25.49 |
| May 2020 | $21.03 | $24.60 |
| April 2020 | $20.44 | $23.91 |
| March 2020 | $18.08 | $21.14 |
| February 2020 | $24.90 | $29.40 |
| January 2020 | $27.91 | $32.95 |
| December 2019 | $28.38 | $33.51 |
| November 2019 | $27.96 | $33.25 |
| October 2019 | $26.87 | $31.95 |
| September 2019 | $26.75 | $31.81 |
| August 2019 | $25.84 | $30.90 |
| July 2019 | $27.03 | $32.33 |
| June 2019 | $26.46 | $31.65 |
| May 2019 | $25.01 | $30.01 |
| April 2019 | $26.73 | $32.07 |
| March 2019 | $25.22 | $30.26 |
| February 2019 | $25.76 | $30.96 |
| January 2019 | $24.85 | $29.87 |
| December 2018 | $22.47 | $27.01 |
| November 2018 | $25.06 | $30.45 |
| October 2018 | $24.54 | $29.82 |
| September 2018 | $26.32 | $31.98 |
| August 2018 | $26.91 | $32.84 |
| July 2018 | $26.25 | $32.03 |
| June 2018 | $25.68 | $31.33 |
| May 2018 | $25.75 | $31.59 |
| April 2018 | $25.30 | $31.04 |
| March 2018 | $25.30 | $31.04 |
| February 2018 | $25.29 | $31.12 |
| January 2018 | $26.20 | $32.24 |
| December 2017 | $25.45 | $31.32 |
| November 2017 | $25.22 | $31.26 |
| October 2017 | $24.50 | $30.36 |
| September 2017 | $23.95 | $29.68 |
| August 2017 | $23.32 | $28.99 |
| July 2017 | $23.65 | $29.40 |
| June 2017 | $23 | $28.59 |
| May 2017 | $22.08 | $27.55 |
| April 2017 | $22.27 | $27.79 |
| March 2017 | $22.20 | $27.70 |
| February 2017 | $22.74 | $28.47 |
| January 2017 | $21.76 | $27.24 |
| December 2016 | $21.59 | $27.03 |
| November 2016 | $20.86 | $26.25 |
| October 2016 | $19.13 | $24.08 |
| September 2016 | $19.31 | $24.30 |
| August 2016 | $19.54 | $24.69 |
| July 2016 | $19.06 | $24.08 |
| June 2016 | $18.30 | $23.12 |
| May 2016 | $18.89 | $23.96 |
| April 2016 | $18.26 | $23.17 |
| March 2016 | $17.82 | $22.61 |
| February 2016 | $16.59 | $21.08 |
| January 2016 | $16.77 | $21.30 |
| December 2015 | $18.25 | $23.18 |
| November 2015 | $18.82 | $24.07 |
| October 2015 | $18.58 | $23.77 |
| September 2015 | $17.55 | $22.45 |
| August 2015 | $17.84 | $22.90 |
| July 2015 | $19.04 | $24.44 |
| June 2015 | $18.48 | $23.73 |
| May 2015 | $18.58 | $23.93 |
| April 2015 | $18.26 | $23.51 |
| March 2015 | $18.34 | $23.62 |
| February 2015 | $18.21 | $23.48 |
| January 2015 | $17.35 | $22.38 |
| December 2014 | $18.04 | $23.27 |
| November 2014 | $17.88 | $23.17 |
| October 2014 | $17.49 | $22.67 |
| September 2014 | $16.86 | $21.85 |
| August 2014 | $17.38 | $22.61 |
| July 2014 | $16.65 | $21.66 |
| June 2014 | $17.11 | $22.26 |
| May 2014 | $16.65 | $21.75 |
| April 2014 | $16.48 | $21.53 |
| March 2014 | $16.71 | $21.83 |
| February 2014 | $16.44 | $21.54 |
| January 2014 | $15.86 | $20.78 |
| December 2013 | $16.59 | $21.74 |
| November 2013 | $16.27 | $21.42 |
| October 2013 | $15.69 | $20.65 |
| September 2013 | $15.01 | $19.76 |
| August 2013 | $14.46 | $19.09 |
| July 2013 | $15.02 | $19.82 |
| June 2013 | $14.24 | $18.79 |
| May 2013 | $14.28 | $18.91 |
| April 2013 | $13.85 | $18.34 |
| March 2013 | $13.69 | $18.13 |
| February 2013 | $13.10 | $17.39 |
| January 2013 | $12.76 | $16.94 |
| December 2012 | $11.80 | $15.67 |
| November 2012 | $11.56 | $15.55 |
| October 2012 | $11.51 | $15.49 |
| September 2012 | $11.32 | $15.23 |
| August 2012 | $11.10 | $14.94 |
| July 2012 | $10.77 | $14.49 |
| June 2012 | $10.86 | $14.62 |
| May 2012 | $10.46 | $14.15 |
| April 2012 | $11.26 | $15.24 |
| March 2012 | $11.43 | $15.47 |
| February 2012 | $10.94 | $14.80 |
| January 2012 | $10.38 | $14.05 |
| December 2011 | $9.75 | $13.19 |
| November 2011 | $9.61 | $13.12 |
| October 2011 | $9.80 | $13.38 |
| September 2011 | $8.62 | $11.77 |
| August 2011 | $9.48 | $12.95 |
| July 2011 | $10.28 | $14.04 |
| June 2011 | $10.73 | $14.65 |
| May 2011 | $11.06 | $15.32 |
| April 2011 | $11.30 | $15.66 |
| March 2011 | $11.10 | $15.38 |
| February 2011 | $11.21 | $15.53 |
| January 2011 | $10.77 | $14.92 |
| December 2010 | $10.54 | $14.61 |
| November 2010 | $9.81 | $13.71 |
| October 2010 | $9.86 | $13.77 |
| September 2010 | $9.63 | $13.45 |
| August 2010 | $8.97 | $12.53 |
| July 2010 | $9.33 | $13.03 |
| June 2010 | $8.65 | $12.09 |
| May 2010 | $9.14 | $12.84 |
| April 2010 | $9.87 | $13.86 |
| March 2010 | $9.68 | $13.59 |
| February 2010 | $8.98 | $12.61 |
| January 2010 | $8.75 | $12.29 |
| December 2009 | $8.84 | $12.42 |
| November 2009 | $8.61 | $12.13 |
| October 2009 | $8.30 | $11.69 |
| September 2009 | $8.70 | $12.26 |
| August 2009 | $8.28 | $11.66 |
| July 2009 | $7.39 | $10.41 |
| June 2009 | $6.75 | $9.52 |
| May 2009 | $6.92 | $9.85 |
| April 2009 | $6.35 | $9.04 |
| March 2009 | $5.19 | $7.39 |
| February 2009 | $4.60 | $6.54 |
| January 2009 | $5.36 | $7.63 |
| December 2008 | $6.62 | $9.42 |
| November 2008 | $6.22 | $8.93 |
| October 2008 | $6.85 | $9.84 |
| September 2008 | $8.58 | $12.32 |
| August 2008 | $8.96 | $12.86 |
| July 2008 | $8.69 | $12.48 |
| June 2008 | $8.34 | $11.97 |
| May 2008 | $9.85 | $14.30 |
| April 2008 | $9.98 | $14.49 |
| March 2008 | $9.52 | $13.82 |
| February 2008 | $9.99 | $14.50 |
| January 2008 | $10.86 | $15.76 |
| December 2007 | $10.88 | $15.79 |
| November 2007 | $11.18 | $16.45 |
| October 2007 | $11.86 | $17.45 |
| September 2007 | $12.24 | $18.01 |
| August 2007 | $12.04 | $17.72 |
| July 2007 | $12.29 | $18.08 |
| June 2007 | $13.44 | $19.77 |
| May 2007 | $13.78 | $20.28 |
FXO
Price: $65.77
52 week price:
Dividend Yield: 1.97%
5-year range yield:
Forward Dividend Yield: 1.47%
Payout Ratio: 30.35%
Dividend Per Share: 0.97 USD
Earnings Per Share: 5.03 USD
P/E Ratio: 11.75
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 330300
Market Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 10.29%
DGR5: 7.08%
DGR10: 15.05%