First Trust Financials AlphaDEX Fund ( FXO) - Price History
Monthly price history for FXO (First Trust Financials AlphaDEX Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $61.28 | $61.28 |
| May 2026 | $58.49 | $58.49 |
| April 2026 | $60.01 | $60.01 |
| March 2026 | $56.19 | $56.19 |
| February 2026 | $58.46 | $58.95 |
| January 2026 | $60.47 | $60.98 |
| December 2025 | $59.85 | $60.35 |
| November 2025 | $58.57 | $59.41 |
| October 2025 | $56.67 | $57.48 |
| September 2025 | $58.55 | $59.39 |
| August 2025 | $58.32 | $59.39 |
| July 2025 | $56 | $57.03 |
| June 2025 | $55.05 | $56.06 |
| May 2025 | $52.73 | $53.92 |
| April 2025 | $49.76 | $50.89 |
| March 2025 | $51.83 | $53 |
| February 2025 | $54.22 | $55.71 |
| January 2025 | $55.43 | $56.95 |
| December 2024 | $52.69 | $54.13 |
| November 2024 | $56.96 | $58.89 |
| October 2024 | $51.08 | $52.81 |
| September 2024 | $49.46 | $51.13 |
| August 2024 | $49.51 | $51.47 |
| July 2024 | $48.60 | $50.52 |
| June 2024 | $44.53 | $46.29 |
| May 2024 | $44.85 | $46.90 |
| April 2024 | $42.87 | $44.83 |
| March 2024 | $45.44 | $47.52 |
| February 2024 | $42.71 | $44.82 |
| January 2024 | $41.56 | $43.61 |
| December 2023 | $41.25 | $43.29 |
| November 2023 | $37.88 | $40.10 |
| October 2023 | $34.17 | $36.18 |
| September 2023 | $35.73 | $37.83 |
| August 2023 | $37 | $39.55 |
| July 2023 | $38.81 | $41.49 |
| June 2023 | $35.27 | $37.70 |
| May 2023 | $32.71 | $35.28 |
| April 2023 | $34.89 | $37.63 |
| March 2023 | $34.61 | $37.33 |
| February 2023 | $40.90 | $44.38 |
| January 2023 | $41.87 | $45.43 |
| December 2022 | $37.75 | $40.96 |
| November 2022 | $40.15 | $43.96 |
| October 2022 | $38.03 | $41.64 |
| September 2022 | $33.62 | $36.81 |
| August 2022 | $36.95 | $40.78 |
| July 2022 | $37.60 | $41.50 |
| June 2022 | $35.20 | $38.85 |
| May 2022 | $39.37 | $43.65 |
| April 2022 | $37.44 | $41.51 |
| March 2022 | $41.41 | $45.91 |
| February 2022 | $41.57 | $46.26 |
| January 2022 | $41.50 | $46.18 |
| December 2021 | $41.59 | $46.28 |
| November 2021 | $40.23 | $45.06 |
| October 2021 | $42.18 | $47.25 |
| September 2021 | $39.51 | $44.25 |
| August 2021 | $40.54 | $45.65 |
| July 2021 | $38.53 | $43.38 |
| June 2021 | $38.79 | $43.67 |
| May 2021 | $40.30 | $45.58 |
| April 2021 | $38.92 | $44.02 |
| March 2021 | $36.78 | $41.60 |
| February 2021 | $34.55 | $39.23 |
| January 2021 | $30.77 | $34.94 |
| December 2020 | $30.19 | $34.28 |
| November 2020 | $27.69 | $31.64 |
| October 2020 | $23.88 | $27.29 |
| September 2020 | $22.20 | $25.37 |
| August 2020 | $23.03 | $26.60 |
| July 2020 | $22.39 | $25.86 |
| June 2020 | $22.07 | $25.49 |
| May 2020 | $21.12 | $24.60 |
| April 2020 | $20.52 | $23.91 |
| March 2020 | $18.14 | $21.14 |
| February 2020 | $25 | $29.40 |
| January 2020 | $28.02 | $32.95 |
| December 2019 | $28.49 | $33.51 |
| November 2019 | $28.07 | $33.25 |
| October 2019 | $26.97 | $31.95 |
| September 2019 | $26.85 | $31.81 |
| August 2019 | $25.94 | $30.90 |
| July 2019 | $27.14 | $32.33 |
| June 2019 | $26.57 | $31.65 |
| May 2019 | $25.11 | $30.01 |
| April 2019 | $26.84 | $32.07 |
| March 2019 | $25.32 | $30.26 |
| February 2019 | $25.86 | $30.96 |
| January 2019 | $24.95 | $29.87 |
| December 2018 | $22.56 | $27.01 |
| November 2018 | $25.16 | $30.45 |
| October 2018 | $24.64 | $29.82 |
| September 2018 | $26.42 | $31.98 |
| August 2018 | $27.02 | $32.84 |
| July 2018 | $26.35 | $32.03 |
| June 2018 | $25.78 | $31.33 |
| May 2018 | $25.85 | $31.59 |
| April 2018 | $25.40 | $31.04 |
| March 2018 | $25.40 | $31.04 |
| February 2018 | $25.39 | $31.12 |
| January 2018 | $26.30 | $32.24 |
| December 2017 | $25.55 | $31.32 |
| November 2017 | $25.32 | $31.26 |
| October 2017 | $24.59 | $30.36 |
| September 2017 | $24.04 | $29.68 |
| August 2017 | $23.42 | $28.99 |
| July 2017 | $23.75 | $29.40 |
| June 2017 | $23.09 | $28.59 |
| May 2017 | $22.17 | $27.55 |
| April 2017 | $22.36 | $27.79 |
| March 2017 | $22.29 | $27.70 |
| February 2017 | $22.83 | $28.47 |
| January 2017 | $21.84 | $27.24 |
| December 2016 | $21.68 | $27.03 |
| November 2016 | $20.94 | $26.25 |
| October 2016 | $19.21 | $24.08 |
| September 2016 | $19.38 | $24.30 |
| August 2016 | $19.62 | $24.69 |
| July 2016 | $19.14 | $24.08 |
| June 2016 | $18.37 | $23.12 |
| May 2016 | $18.96 | $23.96 |
| April 2016 | $18.34 | $23.17 |
| March 2016 | $17.89 | $22.61 |
| February 2016 | $16.66 | $21.08 |
| January 2016 | $16.83 | $21.30 |
| December 2015 | $18.32 | $23.18 |
| November 2015 | $18.89 | $24.07 |
| October 2015 | $18.66 | $23.77 |
| September 2015 | $17.62 | $22.45 |
| August 2015 | $17.90 | $22.90 |
| July 2015 | $19.11 | $24.44 |
| June 2015 | $18.56 | $23.73 |
| May 2015 | $18.66 | $23.93 |
| April 2015 | $18.33 | $23.51 |
| March 2015 | $18.41 | $23.62 |
| February 2015 | $18.28 | $23.48 |
| January 2015 | $17.42 | $22.38 |
| December 2014 | $18.12 | $23.27 |
| November 2014 | $17.95 | $23.17 |
| October 2014 | $17.56 | $22.67 |
| September 2014 | $16.92 | $21.85 |
| August 2014 | $17.45 | $22.61 |
| July 2014 | $16.72 | $21.66 |
| June 2014 | $17.18 | $22.26 |
| May 2014 | $16.71 | $21.75 |
| April 2014 | $16.54 | $21.53 |
| March 2014 | $16.78 | $21.83 |
| February 2014 | $16.50 | $21.54 |
| January 2014 | $15.92 | $20.78 |
| December 2013 | $16.66 | $21.74 |
| November 2013 | $16.34 | $21.42 |
| October 2013 | $15.75 | $20.65 |
| September 2013 | $15.07 | $19.76 |
| August 2013 | $14.52 | $19.09 |
| July 2013 | $15.08 | $19.82 |
| June 2013 | $14.29 | $18.79 |
| May 2013 | $14.34 | $18.91 |
| April 2013 | $13.91 | $18.34 |
| March 2013 | $13.75 | $18.13 |
| February 2013 | $13.15 | $17.39 |
| January 2013 | $12.81 | $16.94 |
| December 2012 | $11.85 | $15.67 |
| November 2012 | $11.60 | $15.55 |
| October 2012 | $11.56 | $15.49 |
| September 2012 | $11.36 | $15.23 |
| August 2012 | $11.14 | $14.94 |
| July 2012 | $10.81 | $14.49 |
| June 2012 | $10.91 | $14.62 |
| May 2012 | $10.50 | $14.15 |
| April 2012 | $11.30 | $15.24 |
| March 2012 | $11.48 | $15.47 |
| February 2012 | $10.98 | $14.80 |
| January 2012 | $10.42 | $14.05 |
| December 2011 | $9.78 | $13.19 |
| November 2011 | $9.64 | $13.12 |
| October 2011 | $9.83 | $13.38 |
| September 2011 | $8.65 | $11.77 |
| August 2011 | $9.52 | $12.95 |
| July 2011 | $10.32 | $14.04 |
| June 2011 | $10.77 | $14.65 |
| May 2011 | $11.10 | $15.32 |
| April 2011 | $11.34 | $15.66 |
| March 2011 | $11.14 | $15.38 |
| February 2011 | $11.25 | $15.53 |
| January 2011 | $10.81 | $14.92 |
| December 2010 | $10.58 | $14.61 |
| November 2010 | $9.85 | $13.71 |
| October 2010 | $9.90 | $13.77 |
| September 2010 | $9.67 | $13.45 |
| August 2010 | $9 | $12.53 |
| July 2010 | $9.36 | $13.03 |
| June 2010 | $8.69 | $12.09 |
| May 2010 | $9.18 | $12.84 |
| April 2010 | $9.91 | $13.86 |
| March 2010 | $9.71 | $13.59 |
| February 2010 | $9.01 | $12.61 |
| January 2010 | $8.78 | $12.29 |
| December 2009 | $8.88 | $12.42 |
| November 2009 | $8.64 | $12.13 |
| October 2009 | $8.33 | $11.69 |
| September 2009 | $8.74 | $12.26 |
| August 2009 | $8.31 | $11.66 |
| July 2009 | $7.42 | $10.41 |
| June 2009 | $6.78 | $9.52 |
| May 2009 | $6.95 | $9.85 |
| April 2009 | $6.38 | $9.04 |
| March 2009 | $5.21 | $7.39 |
| February 2009 | $4.61 | $6.54 |
| January 2009 | $5.38 | $7.63 |
| December 2008 | $6.64 | $9.42 |
| November 2008 | $6.24 | $8.93 |
| October 2008 | $6.88 | $9.84 |
| September 2008 | $8.61 | $12.32 |
| August 2008 | $8.99 | $12.86 |
| July 2008 | $8.72 | $12.48 |
| June 2008 | $8.37 | $11.97 |
| May 2008 | $9.89 | $14.30 |
| April 2008 | $10.02 | $14.49 |
| March 2008 | $9.56 | $13.82 |
| February 2008 | $10.03 | $14.50 |
| January 2008 | $10.90 | $15.76 |
| December 2007 | $10.92 | $15.79 |
| November 2007 | $11.22 | $16.45 |
| October 2007 | $11.91 | $17.45 |
| September 2007 | $12.29 | $18.01 |
| August 2007 | $12.09 | $17.72 |
| July 2007 | $12.34 | $18.08 |
| June 2007 | $13.49 | $19.77 |
| May 2007 | $13.84 | $20.28 |
FXO
Price: $61.28
52 week price:
Dividend Yield: 2.16%
5-year range yield:
Forward Dividend Yield: 3.07%
Payout Ratio: 30.35%
Dividend Per Share: 1.88 USD
Earnings Per Share: 5.03 USD
P/E Ratio: 11.75
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 330300
Market Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 10.18%
DGR5: 10.66%
DGR10: 13.92%