First Trust Utilities AlphaDEX - Price History
Monthly price history for FXU (First Trust Utilities AlphaDEX )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $32.34 | $32.34 |
| March 2024 | $32.46 | $32.46 |
| February 2024 | $30.36 | $30.53 |
| January 2024 | $29.99 | $30.16 |
| December 2023 | $31.50 | $31.68 |
| November 2023 | $29.90 | $30.31 |
| October 2023 | $28.22 | $28.61 |
| September 2023 | $28.17 | $28.56 |
| August 2023 | $29.80 | $30.47 |
| July 2023 | $31.84 | $32.55 |
| June 2023 | $31.09 | $31.79 |
| May 2023 | $30.47 | $31.29 |
| April 2023 | $32.42 | $33.30 |
| March 2023 | $31.96 | $32.82 |
| February 2023 | $30.86 | $31.84 |
| January 2023 | $32.49 | $33.52 |
| December 2022 | $32.19 | $33.21 |
| November 2022 | $33.06 | $34.40 |
| October 2022 | $30.82 | $32.06 |
| September 2022 | $29.36 | $30.55 |
| August 2022 | $33.12 | $34.62 |
| July 2022 | $32.84 | $34.33 |
| June 2022 | $30.91 | $32.31 |
| May 2022 | $33.25 | $34.88 |
| April 2022 | $31.45 | $32.99 |
| March 2022 | $32.42 | $34.01 |
| February 2022 | $29.74 | $31.32 |
| January 2022 | $30.54 | $32.16 |
| December 2021 | $31.04 | $32.69 |
| November 2021 | $28.42 | $30.16 |
| October 2021 | $29.03 | $30.80 |
| September 2021 | $27.90 | $29.60 |
| August 2021 | $29.69 | $31.69 |
| July 2021 | $28.87 | $30.82 |
| June 2021 | $28.04 | $29.93 |
| May 2021 | $28.43 | $30.51 |
| April 2021 | $28.78 | $30.89 |
| March 2021 | $27.77 | $29.81 |
| February 2021 | $24.83 | $26.71 |
| January 2021 | $25.86 | $27.82 |
| December 2020 | $26.38 | $28.38 |
| November 2020 | $26.11 | $28.34 |
| October 2020 | $25.22 | $27.37 |
| September 2020 | $24.39 | $26.47 |
| August 2020 | $24.59 | $26.94 |
| July 2020 | $25.15 | $27.56 |
| June 2020 | $23.53 | $25.78 |
| May 2020 | $24.49 | $27.32 |
| April 2020 | $23.59 | $26.31 |
| March 2020 | $22.01 | $24.55 |
| February 2020 | $24.86 | $27.95 |
| January 2020 | $26.44 | $29.72 |
| December 2019 | $25.98 | $29.21 |
| November 2019 | $25.45 | $28.79 |
| October 2019 | $26.13 | $29.56 |
| September 2019 | $26.21 | $29.65 |
| August 2019 | $25.25 | $28.83 |
| July 2019 | $25.26 | $28.84 |
| June 2019 | $25.15 | $28.71 |
| May 2019 | $24.34 | $27.87 |
| April 2019 | $24.80 | $28.39 |
| March 2019 | $24.70 | $28.28 |
| February 2019 | $24.59 | $28.30 |
| January 2019 | $24.08 | $27.72 |
| December 2018 | $23.27 | $26.78 |
| November 2018 | $24.72 | $28.69 |
| October 2018 | $23.80 | $27.63 |
| September 2018 | $23.75 | $27.57 |
| August 2018 | $23.63 | $27.52 |
| July 2018 | $22.65 | $26.38 |
| June 2018 | $22.48 | $26.18 |
| May 2018 | $21.94 | $25.73 |
| April 2018 | $22.11 | $25.94 |
| March 2018 | $21.62 | $25.36 |
| February 2018 | $20.84 | $24.57 |
| January 2018 | $21.63 | $25.50 |
| December 2017 | $22.07 | $26.02 |
| November 2017 | $23.02 | $27.62 |
| October 2017 | $22.84 | $27.41 |
| September 2017 | $22.52 | $27.02 |
| August 2017 | $23.22 | $28.03 |
| July 2017 | $22.88 | $27.63 |
| June 2017 | $22.50 | $27.17 |
| May 2017 | $23.06 | $28.04 |
| April 2017 | $22.60 | $27.48 |
| March 2017 | $22.52 | $27.39 |
| February 2017 | $22.72 | $27.79 |
| January 2017 | $22.26 | $27.23 |
| December 2016 | $21.85 | $26.73 |
| November 2016 | $20.84 | $25.73 |
| October 2016 | $21.21 | $26.19 |
| September 2016 | $21 | $25.93 |
| August 2016 | $20.96 | $26.04 |
| July 2016 | $22.09 | $27.44 |
| June 2016 | $21.76 | $27.03 |
| May 2016 | $20.45 | $25.56 |
| April 2016 | $20.30 | $25.37 |
| March 2016 | $20.78 | $25.98 |
| February 2016 | $18.96 | $23.82 |
| January 2016 | $18.19 | $22.85 |
| December 2015 | $17.82 | $22.39 |
| November 2015 | $17.75 | $22.55 |
| October 2015 | $18.26 | $23.20 |
| September 2015 | $17.81 | $22.63 |
| August 2015 | $17.42 | $22.31 |
| July 2015 | $18.01 | $23.06 |
| June 2015 | $17.18 | $22 |
| May 2015 | $18.37 | $23.71 |
| April 2015 | $18.46 | $23.83 |
| March 2015 | $18.32 | $23.64 |
| February 2015 | $18.72 | $24.44 |
| January 2015 | $19.21 | $25.07 |
| December 2014 | $19.06 | $24.88 |
| November 2014 | $18.54 | $24.38 |
| October 2014 | $18.46 | $24.28 |
| September 2014 | $17.21 | $22.63 |
| August 2014 | $17.74 | $23.52 |
| July 2014 | $17.04 | $22.60 |
| June 2014 | $17.99 | $23.86 |
| May 2014 | $17.34 | $23.07 |
| April 2014 | $17.26 | $22.97 |
| March 2014 | $16.71 | $22.24 |
| February 2014 | $15.93 | $21.27 |
| January 2014 | $15.52 | $20.72 |
| December 2013 | $15.19 | $20.28 |
| November 2013 | $14.99 | $20.19 |
| October 2013 | $15.48 | $20.84 |
| September 2013 | $14.78 | $19.90 |
| August 2013 | $14.56 | $19.87 |
| July 2013 | $15.05 | $20.55 |
| June 2013 | $14.50 | $19.79 |
| May 2013 | $14.21 | $19.67 |
| April 2013 | $14.77 | $20.45 |
| March 2013 | $13.98 | $19.36 |
| February 2013 | $13.37 | $18.63 |
| January 2013 | $13.51 | $18.83 |
| December 2012 | $12.90 | $17.98 |
| November 2012 | $12.80 | $18.08 |
| October 2012 | $13.43 | $18.96 |
| September 2012 | $13.48 | $19.03 |
| August 2012 | $12.93 | $18.26 |
| July 2012 | $12.99 | $18.34 |
| June 2012 | $12.48 | $17.62 |
| May 2012 | $11.93 | $17.15 |
| April 2012 | $12.28 | $17.65 |
| March 2012 | $12.29 | $17.66 |
| February 2012 | $12.20 | $17.53 |
| January 2012 | $12.09 | $17.38 |
| December 2011 | $12.48 | $17.93 |
| November 2011 | $12.28 | $17.81 |
| October 2011 | $12.08 | $17.52 |
| September 2011 | $11.59 | $16.80 |
| August 2011 | $12.04 | $17.46 |
| July 2011 | $12.19 | $17.67 |
| June 2011 | $12.54 | $18.19 |
| May 2011 | $12.64 | $18.50 |
| April 2011 | $12.34 | $18.07 |
| March 2011 | $11.93 | $17.46 |
| February 2011 | $11.74 | $17.19 |
| January 2011 | $11.60 | $16.98 |
| December 2010 | $11.29 | $16.53 |
| November 2010 | $10.82 | $16.04 |
| October 2010 | $11 | $16.30 |
| September 2010 | $10.92 | $16.19 |
| August 2010 | $10.28 | $15.25 |
| July 2010 | $10.40 | $15.42 |
| June 2010 | $9.69 | $14.37 |
| May 2010 | $9.94 | $14.97 |
| April 2010 | $10.48 | $15.78 |
| March 2010 | $10.17 | $15.31 |
| February 2010 | $9.72 | $14.63 |
| January 2010 | $9.70 | $14.60 |
| December 2009 | $10.23 | $15.40 |
| November 2009 | $9.54 | $14.49 |
| October 2009 | $9.13 | $13.87 |
| September 2009 | $9.51 | $14.45 |
| August 2009 | $9.12 | $13.86 |
| July 2009 | $9.01 | $13.69 |
| June 2009 | $8.63 | $13.11 |
| May 2009 | $8.41 | $13.07 |
| April 2009 | $7.84 | $12.19 |
| March 2009 | $7.48 | $11.63 |
| February 2009 | $7.11 | $11.05 |
| January 2009 | $8.05 | $12.51 |
| December 2008 | $8.34 | $12.96 |
| November 2008 | $8.33 | $13.14 |
| October 2008 | $8.08 | $12.75 |
| September 2008 | $9.54 | $15.04 |
| August 2008 | $10.37 | $16.35 |
| July 2008 | $10.28 | $16.22 |
| June 2008 | $10.51 | $16.57 |
| May 2008 | $10.80 | $17.14 |
| April 2008 | $10.29 | $16.34 |
| March 2008 | $9.89 | $15.70 |
| February 2008 | $10.02 | $15.90 |
| January 2008 | $10.60 | $16.83 |
| December 2007 | $11.56 | $18.35 |
| November 2007 | $11.51 | $19.10 |
| October 2007 | $11.42 | $18.94 |
| September 2007 | $11.58 | $19.22 |
| August 2007 | $11.18 | $18.55 |
| July 2007 | $11.26 | $18.68 |
| June 2007 | $11.45 | $19 |
| May 2007 | $11.91 | $19.76 |
FXU
Price: $32.74
52 week price:
Dividend Yield: 2.12%
5-year range yield:
Forward Dividend Yield: 2.15%
Payout Ratio: 32.39%
Payout Ratio Range:
Dividend Per Share: 0.70 USD
Earnings Per Share: 2.17 USD
P/E Ratio: 13.98
Exchange: PCX
Volume: 152200
Market Capitalization: 245.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 18
DGR3: 3.39%
DGR5: -2.78%
DGR10: 2.67%