First Trust Utilities AlphaDEX Fund ( FXU) - Price History
Monthly price history for FXU (First Trust Utilities AlphaDEX Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $48.72 | $48.72 |
| May 2026 | $47.89 | $47.89 |
| April 2026 | $49.76 | $49.76 |
| March 2026 | $49.59 | $49.59 |
| February 2026 | $50.76 | $51 |
| January 2026 | $46.39 | $46.61 |
| December 2025 | $44.80 | $45.01 |
| November 2025 | $46.97 | $47.55 |
| October 2025 | $45.29 | $45.85 |
| September 2025 | $44.89 | $45.45 |
| August 2025 | $43.45 | $44.26 |
| July 2025 | $43.66 | $44.47 |
| June 2025 | $41.60 | $42.38 |
| May 2025 | $41.76 | $42.74 |
| April 2025 | $40.21 | $41.16 |
| March 2025 | $40.07 | $41.01 |
| February 2025 | $39.58 | $40.73 |
| January 2025 | $37.81 | $38.90 |
| December 2024 | $36.76 | $37.83 |
| November 2024 | $39.64 | $41.07 |
| October 2024 | $37 | $38.34 |
| September 2024 | $37.14 | $38.48 |
| August 2024 | $34.87 | $36.37 |
| July 2024 | $33.42 | $34.85 |
| June 2024 | $31.71 | $33.07 |
| May 2024 | $33.31 | $34.97 |
| April 2024 | $31.09 | $32.64 |
| March 2024 | $30.92 | $32.46 |
| February 2024 | $28.92 | $30.53 |
| January 2024 | $28.57 | $30.16 |
| December 2023 | $30.01 | $31.68 |
| November 2023 | $28.48 | $30.31 |
| October 2023 | $26.88 | $28.61 |
| September 2023 | $26.84 | $28.56 |
| August 2023 | $28.39 | $30.47 |
| July 2023 | $30.33 | $32.55 |
| June 2023 | $29.62 | $31.79 |
| May 2023 | $29.02 | $31.29 |
| April 2023 | $30.89 | $33.30 |
| March 2023 | $30.45 | $32.82 |
| February 2023 | $29.40 | $31.84 |
| January 2023 | $30.95 | $33.52 |
| December 2022 | $30.66 | $33.21 |
| November 2022 | $31.50 | $34.40 |
| October 2022 | $29.35 | $32.06 |
| September 2022 | $27.97 | $30.55 |
| August 2022 | $31.54 | $34.62 |
| July 2022 | $31.28 | $34.33 |
| June 2022 | $29.44 | $32.31 |
| May 2022 | $31.67 | $34.88 |
| April 2022 | $29.96 | $32.99 |
| March 2022 | $30.88 | $34.01 |
| February 2022 | $28.33 | $31.32 |
| January 2022 | $29.09 | $32.16 |
| December 2021 | $29.57 | $32.69 |
| November 2021 | $27.07 | $30.16 |
| October 2021 | $27.65 | $30.80 |
| September 2021 | $26.58 | $29.60 |
| August 2021 | $28.28 | $31.69 |
| July 2021 | $27.50 | $30.82 |
| June 2021 | $26.71 | $29.93 |
| May 2021 | $27.08 | $30.51 |
| April 2021 | $27.42 | $30.89 |
| March 2021 | $26.46 | $29.81 |
| February 2021 | $23.65 | $26.71 |
| January 2021 | $24.63 | $27.82 |
| December 2020 | $25.13 | $28.38 |
| November 2020 | $24.88 | $28.34 |
| October 2020 | $24.02 | $27.37 |
| September 2020 | $23.23 | $26.47 |
| August 2020 | $23.42 | $26.94 |
| July 2020 | $23.96 | $27.56 |
| June 2020 | $22.41 | $25.78 |
| May 2020 | $23.33 | $27.32 |
| April 2020 | $22.47 | $26.31 |
| March 2020 | $20.96 | $24.55 |
| February 2020 | $23.68 | $27.95 |
| January 2020 | $25.18 | $29.72 |
| December 2019 | $24.75 | $29.21 |
| November 2019 | $24.24 | $28.79 |
| October 2019 | $24.89 | $29.56 |
| September 2019 | $24.97 | $29.65 |
| August 2019 | $24.06 | $28.83 |
| July 2019 | $24.06 | $28.84 |
| June 2019 | $23.96 | $28.71 |
| May 2019 | $23.19 | $27.87 |
| April 2019 | $23.62 | $28.39 |
| March 2019 | $23.53 | $28.28 |
| February 2019 | $23.42 | $28.30 |
| January 2019 | $22.94 | $27.72 |
| December 2018 | $22.16 | $26.78 |
| November 2018 | $23.55 | $28.69 |
| October 2018 | $22.68 | $27.63 |
| September 2018 | $22.63 | $27.57 |
| August 2018 | $22.51 | $27.52 |
| July 2018 | $21.58 | $26.38 |
| June 2018 | $21.42 | $26.18 |
| May 2018 | $20.89 | $25.73 |
| April 2018 | $21.06 | $25.94 |
| March 2018 | $20.60 | $25.36 |
| February 2018 | $19.85 | $24.57 |
| January 2018 | $20.60 | $25.50 |
| December 2017 | $21.02 | $26.02 |
| November 2017 | $21.92 | $27.62 |
| October 2017 | $21.76 | $27.41 |
| September 2017 | $21.45 | $27.02 |
| August 2017 | $22.11 | $28.03 |
| July 2017 | $21.80 | $27.63 |
| June 2017 | $21.43 | $27.17 |
| May 2017 | $21.96 | $28.04 |
| April 2017 | $21.52 | $27.48 |
| March 2017 | $21.45 | $27.39 |
| February 2017 | $21.64 | $27.79 |
| January 2017 | $21.20 | $27.23 |
| December 2016 | $20.82 | $26.73 |
| November 2016 | $19.85 | $25.73 |
| October 2016 | $20.21 | $26.19 |
| September 2016 | $20 | $25.93 |
| August 2016 | $19.97 | $26.04 |
| July 2016 | $21.04 | $27.44 |
| June 2016 | $20.73 | $27.03 |
| May 2016 | $19.48 | $25.56 |
| April 2016 | $19.33 | $25.37 |
| March 2016 | $19.80 | $25.98 |
| February 2016 | $18.06 | $23.82 |
| January 2016 | $17.33 | $22.85 |
| December 2015 | $16.98 | $22.39 |
| November 2015 | $16.90 | $22.55 |
| October 2015 | $17.39 | $23.20 |
| September 2015 | $16.96 | $22.63 |
| August 2015 | $16.60 | $22.31 |
| July 2015 | $17.16 | $23.06 |
| June 2015 | $16.37 | $22 |
| May 2015 | $17.50 | $23.71 |
| April 2015 | $17.59 | $23.83 |
| March 2015 | $17.45 | $23.64 |
| February 2015 | $17.84 | $24.44 |
| January 2015 | $18.30 | $25.07 |
| December 2014 | $18.16 | $24.88 |
| November 2014 | $17.66 | $24.38 |
| October 2014 | $17.58 | $24.28 |
| September 2014 | $16.39 | $22.63 |
| August 2014 | $16.89 | $23.52 |
| July 2014 | $16.23 | $22.60 |
| June 2014 | $17.14 | $23.86 |
| May 2014 | $16.52 | $23.07 |
| April 2014 | $16.44 | $22.97 |
| March 2014 | $15.92 | $22.24 |
| February 2014 | $15.18 | $21.27 |
| January 2014 | $14.78 | $20.72 |
| December 2013 | $14.47 | $20.28 |
| November 2013 | $14.28 | $20.19 |
| October 2013 | $14.74 | $20.84 |
| September 2013 | $14.08 | $19.90 |
| August 2013 | $13.86 | $19.87 |
| July 2013 | $14.34 | $20.55 |
| June 2013 | $13.81 | $19.79 |
| May 2013 | $13.53 | $19.67 |
| April 2013 | $14.07 | $20.45 |
| March 2013 | $13.32 | $19.36 |
| February 2013 | $12.74 | $18.63 |
| January 2013 | $12.87 | $18.83 |
| December 2012 | $12.29 | $17.98 |
| November 2012 | $12.20 | $18.08 |
| October 2012 | $12.79 | $18.96 |
| September 2012 | $12.84 | $19.03 |
| August 2012 | $12.32 | $18.26 |
| July 2012 | $12.37 | $18.34 |
| June 2012 | $11.89 | $17.62 |
| May 2012 | $11.37 | $17.15 |
| April 2012 | $11.70 | $17.65 |
| March 2012 | $11.70 | $17.66 |
| February 2012 | $11.62 | $17.53 |
| January 2012 | $11.52 | $17.38 |
| December 2011 | $11.88 | $17.93 |
| November 2011 | $11.70 | $17.81 |
| October 2011 | $11.51 | $17.52 |
| September 2011 | $11.04 | $16.80 |
| August 2011 | $11.47 | $17.46 |
| July 2011 | $11.61 | $17.67 |
| June 2011 | $11.95 | $18.19 |
| May 2011 | $12.04 | $18.50 |
| April 2011 | $11.76 | $18.07 |
| March 2011 | $11.36 | $17.46 |
| February 2011 | $11.18 | $17.19 |
| January 2011 | $11.05 | $16.98 |
| December 2010 | $10.76 | $16.53 |
| November 2010 | $10.30 | $16.04 |
| October 2010 | $10.47 | $16.30 |
| September 2010 | $10.40 | $16.19 |
| August 2010 | $9.80 | $15.25 |
| July 2010 | $9.90 | $15.42 |
| June 2010 | $9.23 | $14.37 |
| May 2010 | $9.47 | $14.97 |
| April 2010 | $9.98 | $15.78 |
| March 2010 | $9.69 | $15.31 |
| February 2010 | $9.26 | $14.63 |
| January 2010 | $9.24 | $14.60 |
| December 2009 | $9.74 | $15.40 |
| November 2009 | $9.08 | $14.49 |
| October 2009 | $8.70 | $13.87 |
| September 2009 | $9.06 | $14.45 |
| August 2009 | $8.69 | $13.86 |
| July 2009 | $8.58 | $13.69 |
| June 2009 | $8.22 | $13.11 |
| May 2009 | $8.01 | $13.07 |
| April 2009 | $7.47 | $12.19 |
| March 2009 | $7.13 | $11.63 |
| February 2009 | $6.77 | $11.05 |
| January 2009 | $7.66 | $12.51 |
| December 2008 | $7.94 | $12.96 |
| November 2008 | $7.94 | $13.14 |
| October 2008 | $7.70 | $12.75 |
| September 2008 | $9.08 | $15.04 |
| August 2008 | $9.88 | $16.35 |
| July 2008 | $9.80 | $16.22 |
| June 2008 | $10.01 | $16.57 |
| May 2008 | $10.28 | $17.14 |
| April 2008 | $9.80 | $16.34 |
| March 2008 | $9.42 | $15.70 |
| February 2008 | $9.54 | $15.90 |
| January 2008 | $10.10 | $16.83 |
| December 2007 | $11.01 | $18.35 |
| November 2007 | $10.97 | $19.10 |
| October 2007 | $10.87 | $18.94 |
| September 2007 | $11.04 | $19.22 |
| August 2007 | $10.65 | $18.55 |
| July 2007 | $10.72 | $18.68 |
| June 2007 | $10.91 | $19 |
| May 2007 | $11.34 | $19.76 |
FXU
Price: $48.72
52 week price:
Dividend Yield: 2.16%
5-year range yield:
Forward Dividend Yield: 1.89%
Payout Ratio: 47.25%
Dividend Per Share: 0.92 USD
Earnings Per Share: 2.75 USD
P/E Ratio: 18.40
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 152200
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 10.45%
DGR5: 8.90%
DGR10: 5.22%