First Trust Utilities AlphaDEX Fund ( FXU) - Price History
Monthly price history for FXU (First Trust Utilities AlphaDEX Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $47.46 | $47.46 |
| July 2026 | $48.48 | $48.48 |
| June 2026 | $49.34 | $49.34 |
| May 2026 | $47.68 | $47.89 |
| April 2026 | $49.54 | $49.76 |
| March 2026 | $49.37 | $49.59 |
| February 2026 | $50.54 | $51 |
| January 2026 | $46.19 | $46.61 |
| December 2025 | $44.60 | $45.01 |
| November 2025 | $46.76 | $47.55 |
| October 2025 | $45.09 | $45.85 |
| September 2025 | $44.70 | $45.45 |
| August 2025 | $43.26 | $44.26 |
| July 2025 | $43.46 | $44.47 |
| June 2025 | $41.42 | $42.38 |
| May 2025 | $41.57 | $42.74 |
| April 2025 | $40.04 | $41.16 |
| March 2025 | $39.89 | $41.01 |
| February 2025 | $39.41 | $40.73 |
| January 2025 | $37.64 | $38.90 |
| December 2024 | $36.60 | $37.83 |
| November 2024 | $39.47 | $41.07 |
| October 2024 | $36.84 | $38.34 |
| September 2024 | $36.98 | $38.48 |
| August 2024 | $34.72 | $36.37 |
| July 2024 | $33.27 | $34.85 |
| June 2024 | $31.57 | $33.07 |
| May 2024 | $33.17 | $34.97 |
| April 2024 | $30.95 | $32.64 |
| March 2024 | $30.79 | $32.46 |
| February 2024 | $28.80 | $30.53 |
| January 2024 | $28.45 | $30.16 |
| December 2023 | $29.88 | $31.68 |
| November 2023 | $28.36 | $30.31 |
| October 2023 | $26.77 | $28.61 |
| September 2023 | $26.72 | $28.56 |
| August 2023 | $28.26 | $30.47 |
| July 2023 | $30.19 | $32.55 |
| June 2023 | $29.49 | $31.79 |
| May 2023 | $28.90 | $31.29 |
| April 2023 | $30.75 | $33.30 |
| March 2023 | $30.31 | $32.82 |
| February 2023 | $29.27 | $31.84 |
| January 2023 | $30.81 | $33.52 |
| December 2022 | $30.53 | $33.21 |
| November 2022 | $31.36 | $34.40 |
| October 2022 | $29.22 | $32.06 |
| September 2022 | $27.85 | $30.55 |
| August 2022 | $31.41 | $34.62 |
| July 2022 | $31.14 | $34.33 |
| June 2022 | $29.31 | $32.31 |
| May 2022 | $31.53 | $34.88 |
| April 2022 | $29.82 | $32.99 |
| March 2022 | $30.75 | $34.01 |
| February 2022 | $28.21 | $31.32 |
| January 2022 | $28.96 | $32.16 |
| December 2021 | $29.44 | $32.69 |
| November 2021 | $26.96 | $30.16 |
| October 2021 | $27.53 | $30.80 |
| September 2021 | $26.46 | $29.60 |
| August 2021 | $28.16 | $31.69 |
| July 2021 | $27.38 | $30.82 |
| June 2021 | $26.59 | $29.93 |
| May 2021 | $26.96 | $30.51 |
| April 2021 | $27.30 | $30.89 |
| March 2021 | $26.34 | $29.81 |
| February 2021 | $23.55 | $26.71 |
| January 2021 | $24.53 | $27.82 |
| December 2020 | $25.02 | $28.38 |
| November 2020 | $24.77 | $28.34 |
| October 2020 | $23.92 | $27.37 |
| September 2020 | $23.13 | $26.47 |
| August 2020 | $23.32 | $26.94 |
| July 2020 | $23.86 | $27.56 |
| June 2020 | $22.31 | $25.78 |
| May 2020 | $23.23 | $27.32 |
| April 2020 | $22.37 | $26.31 |
| March 2020 | $20.87 | $24.55 |
| February 2020 | $23.58 | $27.95 |
| January 2020 | $25.07 | $29.72 |
| December 2019 | $24.64 | $29.21 |
| November 2019 | $24.14 | $28.79 |
| October 2019 | $24.78 | $29.56 |
| September 2019 | $24.86 | $29.65 |
| August 2019 | $23.95 | $28.83 |
| July 2019 | $23.96 | $28.84 |
| June 2019 | $23.85 | $28.71 |
| May 2019 | $23.09 | $27.87 |
| April 2019 | $23.52 | $28.39 |
| March 2019 | $23.43 | $28.28 |
| February 2019 | $23.32 | $28.30 |
| January 2019 | $22.84 | $27.72 |
| December 2018 | $22.07 | $26.78 |
| November 2018 | $23.44 | $28.69 |
| October 2018 | $22.58 | $27.63 |
| September 2018 | $22.53 | $27.57 |
| August 2018 | $22.41 | $27.52 |
| July 2018 | $21.48 | $26.38 |
| June 2018 | $21.32 | $26.18 |
| May 2018 | $20.80 | $25.73 |
| April 2018 | $20.97 | $25.94 |
| March 2018 | $20.51 | $25.36 |
| February 2018 | $19.76 | $24.57 |
| January 2018 | $20.51 | $25.50 |
| December 2017 | $20.93 | $26.02 |
| November 2017 | $21.83 | $27.62 |
| October 2017 | $21.66 | $27.41 |
| September 2017 | $21.35 | $27.02 |
| August 2017 | $22.02 | $28.03 |
| July 2017 | $21.70 | $27.63 |
| June 2017 | $21.34 | $27.17 |
| May 2017 | $21.87 | $28.04 |
| April 2017 | $21.43 | $27.48 |
| March 2017 | $21.36 | $27.39 |
| February 2017 | $21.55 | $27.79 |
| January 2017 | $21.11 | $27.23 |
| December 2016 | $20.72 | $26.73 |
| November 2016 | $19.76 | $25.73 |
| October 2016 | $20.12 | $26.19 |
| September 2016 | $19.92 | $25.93 |
| August 2016 | $19.88 | $26.04 |
| July 2016 | $20.95 | $27.44 |
| June 2016 | $20.64 | $27.03 |
| May 2016 | $19.39 | $25.56 |
| April 2016 | $19.25 | $25.37 |
| March 2016 | $19.71 | $25.98 |
| February 2016 | $17.98 | $23.82 |
| January 2016 | $17.25 | $22.85 |
| December 2015 | $16.90 | $22.39 |
| November 2015 | $16.83 | $22.55 |
| October 2015 | $17.32 | $23.20 |
| September 2015 | $16.89 | $22.63 |
| August 2015 | $16.52 | $22.31 |
| July 2015 | $17.08 | $23.06 |
| June 2015 | $16.30 | $22 |
| May 2015 | $17.42 | $23.71 |
| April 2015 | $17.51 | $23.83 |
| March 2015 | $17.37 | $23.64 |
| February 2015 | $17.76 | $24.44 |
| January 2015 | $18.22 | $25.07 |
| December 2014 | $18.08 | $24.88 |
| November 2014 | $17.58 | $24.38 |
| October 2014 | $17.51 | $24.28 |
| September 2014 | $16.32 | $22.63 |
| August 2014 | $16.82 | $23.52 |
| July 2014 | $16.16 | $22.60 |
| June 2014 | $17.06 | $23.86 |
| May 2014 | $16.44 | $23.07 |
| April 2014 | $16.37 | $22.97 |
| March 2014 | $15.85 | $22.24 |
| February 2014 | $15.11 | $21.27 |
| January 2014 | $14.72 | $20.72 |
| December 2013 | $14.40 | $20.28 |
| November 2013 | $14.22 | $20.19 |
| October 2013 | $14.68 | $20.84 |
| September 2013 | $14.02 | $19.90 |
| August 2013 | $13.80 | $19.87 |
| July 2013 | $14.28 | $20.55 |
| June 2013 | $13.75 | $19.79 |
| May 2013 | $13.47 | $19.67 |
| April 2013 | $14.01 | $20.45 |
| March 2013 | $13.26 | $19.36 |
| February 2013 | $12.68 | $18.63 |
| January 2013 | $12.82 | $18.83 |
| December 2012 | $12.24 | $17.98 |
| November 2012 | $12.14 | $18.08 |
| October 2012 | $12.73 | $18.96 |
| September 2012 | $12.78 | $19.03 |
| August 2012 | $12.26 | $18.26 |
| July 2012 | $12.32 | $18.34 |
| June 2012 | $11.83 | $17.62 |
| May 2012 | $11.32 | $17.15 |
| April 2012 | $11.65 | $17.65 |
| March 2012 | $11.65 | $17.66 |
| February 2012 | $11.57 | $17.53 |
| January 2012 | $11.47 | $17.38 |
| December 2011 | $11.83 | $17.93 |
| November 2011 | $11.65 | $17.81 |
| October 2011 | $11.46 | $17.52 |
| September 2011 | $10.99 | $16.80 |
| August 2011 | $11.42 | $17.46 |
| July 2011 | $11.56 | $17.67 |
| June 2011 | $11.90 | $18.19 |
| May 2011 | $11.98 | $18.50 |
| April 2011 | $11.71 | $18.07 |
| March 2011 | $11.31 | $17.46 |
| February 2011 | $11.14 | $17.19 |
| January 2011 | $11 | $16.98 |
| December 2010 | $10.71 | $16.53 |
| November 2010 | $10.26 | $16.04 |
| October 2010 | $10.43 | $16.30 |
| September 2010 | $10.36 | $16.19 |
| August 2010 | $9.75 | $15.25 |
| July 2010 | $9.86 | $15.42 |
| June 2010 | $9.19 | $14.37 |
| May 2010 | $9.43 | $14.97 |
| April 2010 | $9.94 | $15.78 |
| March 2010 | $9.64 | $15.31 |
| February 2010 | $9.22 | $14.63 |
| January 2010 | $9.20 | $14.60 |
| December 2009 | $9.70 | $15.40 |
| November 2009 | $9.04 | $14.49 |
| October 2009 | $8.66 | $13.87 |
| September 2009 | $9.02 | $14.45 |
| August 2009 | $8.65 | $13.86 |
| July 2009 | $8.54 | $13.69 |
| June 2009 | $8.18 | $13.11 |
| May 2009 | $7.98 | $13.07 |
| April 2009 | $7.44 | $12.19 |
| March 2009 | $7.10 | $11.63 |
| February 2009 | $6.74 | $11.05 |
| January 2009 | $7.63 | $12.51 |
| December 2008 | $7.91 | $12.96 |
| November 2008 | $7.90 | $13.14 |
| October 2008 | $7.67 | $12.75 |
| September 2008 | $9.05 | $15.04 |
| August 2008 | $9.84 | $16.35 |
| July 2008 | $9.75 | $16.22 |
| June 2008 | $9.96 | $16.57 |
| May 2008 | $10.24 | $17.14 |
| April 2008 | $9.76 | $16.34 |
| March 2008 | $9.38 | $15.70 |
| February 2008 | $9.50 | $15.90 |
| January 2008 | $10.06 | $16.83 |
| December 2007 | $10.96 | $18.35 |
| November 2007 | $10.92 | $19.10 |
| October 2007 | $10.83 | $18.94 |
| September 2007 | $10.99 | $19.22 |
| August 2007 | $10.60 | $18.55 |
| July 2007 | $10.68 | $18.68 |
| June 2007 | $10.86 | $19 |
| May 2007 | $11.30 | $19.76 |
FXU
Price: $47.46
52 week price:
Dividend Yield: 2.20%
5-year range yield:
Forward Dividend Yield: 1.83%
Payout Ratio: 47.25%
Dividend Per Share: 0.87 USD
Earnings Per Share: 2.75 USD
P/E Ratio: 18.40
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 152200
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 12.91%
DGR5: -0.83%
DGR10: 6.71%