First Trust Small Cap Growth AlphaDEX Fund ( FYC) - Price History
Monthly price history for FYC (First Trust Small Cap Growth AlphaDEX Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $121.80 | $121.80 |
| June 2026 | $127.34 | $127.34 |
| May 2026 | $116.08 | $116.21 |
| April 2026 | $111.22 | $111.34 |
| March 2026 | $96.88 | $96.98 |
| February 2026 | $100.41 | $100.52 |
| January 2026 | $99.81 | $99.92 |
| December 2025 | $96.02 | $96.12 |
| November 2025 | $95.46 | $95.56 |
| October 2025 | $94.80 | $94.90 |
| September 2025 | $90.62 | $90.71 |
| August 2025 | $86.70 | $86.87 |
| July 2025 | $79.80 | $79.96 |
| June 2025 | $79.43 | $79.58 |
| May 2025 | $74.08 | $74.22 |
| April 2025 | $68.29 | $68.42 |
| March 2025 | $68.67 | $68.80 |
| February 2025 | $74.09 | $74.23 |
| January 2025 | $79.09 | $79.24 |
| December 2024 | $77.28 | $77.43 |
| November 2024 | $84.32 | $84.64 |
| October 2024 | $74.08 | $74.36 |
| September 2024 | $74.09 | $74.37 |
| August 2024 | $72 | $72.61 |
| July 2024 | $70.74 | $71.34 |
| June 2024 | $65.34 | $65.89 |
| May 2024 | $66.39 | $67.02 |
| April 2024 | $62.12 | $62.71 |
| March 2024 | $65.08 | $65.70 |
| February 2024 | $63.63 | $64.24 |
| January 2024 | $59.96 | $60.53 |
| December 2023 | $62.33 | $62.92 |
| November 2023 | $56.80 | $57.48 |
| October 2023 | $51.76 | $52.38 |
| September 2023 | $55.69 | $56.36 |
| August 2023 | $59.77 | $60.57 |
| July 2023 | $63.03 | $63.88 |
| June 2023 | $59.41 | $60.20 |
| May 2023 | $55.14 | $55.95 |
| April 2023 | $55.62 | $56.44 |
| March 2023 | $57.01 | $57.85 |
| February 2023 | $58.73 | $59.66 |
| January 2023 | $59.43 | $60.37 |
| December 2022 | $54.42 | $55.28 |
| November 2022 | $58.77 | $59.70 |
| October 2022 | $58.36 | $59.28 |
| September 2022 | $53.05 | $53.89 |
| August 2022 | $58.66 | $59.59 |
| July 2022 | $59.28 | $60.21 |
| June 2022 | $53.32 | $54.16 |
| May 2022 | $58.50 | $59.42 |
| April 2022 | $59.14 | $60.08 |
| March 2022 | $67.27 | $68.34 |
| February 2022 | $65.99 | $67.03 |
| January 2022 | $65 | $66.03 |
| December 2021 | $73.40 | $74.56 |
| November 2021 | $71.85 | $73.43 |
| October 2021 | $73.86 | $75.48 |
| September 2021 | $70.05 | $71.59 |
| August 2021 | $71.59 | $73.19 |
| July 2021 | $69.61 | $71.17 |
| June 2021 | $71.68 | $73.28 |
| May 2021 | $69.74 | $71.30 |
| April 2021 | $68.71 | $70.25 |
| March 2021 | $68.14 | $69.67 |
| February 2021 | $69.14 | $70.69 |
| January 2021 | $65.24 | $66.70 |
| December 2020 | $60.34 | $61.69 |
| November 2020 | $54.38 | $55.65 |
| October 2020 | $46.04 | $47.12 |
| September 2020 | $46.18 | $47.26 |
| August 2020 | $46.84 | $47.95 |
| July 2020 | $43.35 | $44.38 |
| June 2020 | $41.44 | $42.42 |
| May 2020 | $39.53 | $40.46 |
| April 2020 | $36.59 | $37.45 |
| March 2020 | $31.86 | $32.61 |
| February 2020 | $41.28 | $42.25 |
| January 2020 | $45.08 | $46.14 |
| December 2019 | $45.59 | $46.67 |
| November 2019 | $44.80 | $46.01 |
| October 2019 | $43.53 | $44.70 |
| September 2019 | $42.72 | $43.87 |
| August 2019 | $43.62 | $44.83 |
| July 2019 | $45.62 | $46.89 |
| June 2019 | $45.29 | $46.55 |
| May 2019 | $42.31 | $43.48 |
| April 2019 | $45.51 | $46.77 |
| March 2019 | $44.92 | $46.16 |
| February 2019 | $45.46 | $46.72 |
| January 2019 | $42.91 | $44.10 |
| December 2018 | $39.04 | $40.12 |
| November 2018 | $44.43 | $45.68 |
| October 2018 | $44.02 | $45.25 |
| September 2018 | $50.89 | $52.32 |
| August 2018 | $51.68 | $53.13 |
| July 2018 | $47.44 | $48.77 |
| June 2018 | $47.20 | $48.52 |
| May 2018 | $46.26 | $47.56 |
| April 2018 | $42.69 | $43.89 |
| March 2018 | $42.19 | $43.38 |
| February 2018 | $41.44 | $42.63 |
| January 2018 | $42.56 | $43.78 |
| December 2017 | $41.33 | $42.51 |
| November 2017 | $41.33 | $42.56 |
| October 2017 | $40.48 | $41.68 |
| September 2017 | $40.01 | $41.20 |
| August 2017 | $37.69 | $38.81 |
| July 2017 | $37.74 | $38.86 |
| June 2017 | $37.36 | $38.47 |
| May 2017 | $35.71 | $36.77 |
| April 2017 | $36.02 | $37.09 |
| March 2017 | $35.39 | $36.44 |
| February 2017 | $35.12 | $36.16 |
| January 2017 | $34.44 | $35.46 |
| December 2016 | $33.61 | $34.61 |
| November 2016 | $33.64 | $34.70 |
| October 2016 | $30.23 | $31.19 |
| September 2016 | $32.77 | $33.81 |
| August 2016 | $32.34 | $33.39 |
| July 2016 | $32.22 | $33.26 |
| June 2016 | $30.32 | $31.30 |
| May 2016 | $30.14 | $31.13 |
| April 2016 | $29.34 | $30.30 |
| March 2016 | $29.18 | $30.14 |
| February 2016 | $27.34 | $28.24 |
| January 2016 | $27.36 | $28.26 |
| December 2015 | $29.53 | $30.50 |
| November 2015 | $30.83 | $31.90 |
| October 2015 | $29.88 | $30.91 |
| September 2015 | $28.18 | $29.15 |
| August 2015 | $29.13 | $30.14 |
| July 2015 | $31.09 | $32.17 |
| June 2015 | $30.71 | $31.78 |
| May 2015 | $29.92 | $30.97 |
| April 2015 | $29.04 | $30.05 |
| March 2015 | $30.48 | $31.55 |
| February 2015 | $29.93 | $30.98 |
| January 2015 | $28.28 | $29.27 |
| December 2014 | $29.17 | $30.20 |
| November 2014 | $28.50 | $29.51 |
| October 2014 | $28.34 | $29.35 |
| September 2014 | $26.72 | $27.67 |
| August 2014 | $28.21 | $29.21 |
| July 2014 | $27.10 | $28.06 |
| June 2014 | $29.11 | $30.14 |
| May 2014 | $27.46 | $28.43 |
| April 2014 | $27.46 | $28.43 |
| March 2014 | $28.82 | $29.84 |
| February 2014 | $28.91 | $29.94 |
| January 2014 | $27.93 | $28.92 |
| December 2013 | $29.50 | $30.55 |
| November 2013 | $28.93 | $29.96 |
| October 2013 | $27.41 | $28.39 |
| September 2013 | $26.55 | $27.50 |
| August 2013 | $24.94 | $25.83 |
| July 2013 | $25.28 | $26.18 |
| June 2013 | $23.67 | $24.51 |
| May 2013 | $23.66 | $24.50 |
| April 2013 | $22.76 | $23.57 |
| March 2013 | $23.12 | $23.95 |
| February 2013 | $22.12 | $22.91 |
| January 2013 | $21.90 | $22.68 |
| December 2012 | $20.57 | $21.30 |
| November 2012 | $20.10 | $20.89 |
| October 2012 | $20.14 | $20.93 |
| September 2012 | $20.80 | $21.61 |
| August 2012 | $20.28 | $21.08 |
| July 2012 | $19.88 | $20.66 |
| June 2012 | $19.66 | $20.43 |
| May 2012 | $19.28 | $20.06 |
| April 2012 | $20.44 | $21.27 |
| March 2012 | $20.43 | $21.26 |
| February 2012 | $19.75 | $20.55 |
| January 2012 | $18.99 | $19.76 |
| December 2011 | $18.43 | $19.18 |
| November 2011 | $18.04 | $18.77 |
| October 2011 | $18.23 | $18.97 |
| September 2011 | $15.98 | $16.63 |
| August 2011 | $17.56 | $18.27 |
| July 2011 | $19.20 | $19.98 |
| June 2011 | $19.87 | $20.68 |
| May 2011 | $19.96 | $20.77 |
| April 2011 | $20.45 | $21.28 |
FYC
Price: $121.80
52 week price:
Dividend Yield: 0.17%
5-year range yield:
Forward Dividend Yield: 0.43%
Payout Ratio: 31.41%
Dividend Per Share: 0.52 USD
Earnings Per Share: 4.53 USD
P/E Ratio: 21.91
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 11500
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%