First Trust Small Cap Growth Al - Price History
Monthly price history for FYC (First Trust Small Cap Growth Al)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $63.39 | $63.39 |
| March 2024 | $65.69 | $65.69 |
| February 2024 | $64.24 | $64.24 |
| January 2024 | $60.53 | $60.53 |
| December 2023 | $62.92 | $62.92 |
| November 2023 | $57.34 | $57.48 |
| October 2023 | $52.25 | $52.38 |
| September 2023 | $56.22 | $56.36 |
| August 2023 | $60.34 | $60.57 |
| July 2023 | $63.64 | $63.88 |
| June 2023 | $59.97 | $60.20 |
| May 2023 | $55.67 | $55.95 |
| April 2023 | $56.15 | $56.44 |
| March 2023 | $57.56 | $57.85 |
| February 2023 | $59.29 | $59.66 |
| January 2023 | $60 | $60.37 |
| December 2022 | $54.94 | $55.28 |
| November 2022 | $59.33 | $59.70 |
| October 2022 | $58.92 | $59.28 |
| September 2022 | $53.56 | $53.89 |
| August 2022 | $59.22 | $59.59 |
| July 2022 | $59.84 | $60.21 |
| June 2022 | $53.83 | $54.16 |
| May 2022 | $59.05 | $59.42 |
| April 2022 | $59.70 | $60.08 |
| March 2022 | $67.91 | $68.34 |
| February 2022 | $66.62 | $67.03 |
| January 2022 | $65.62 | $66.03 |
| December 2021 | $74.10 | $74.56 |
| November 2021 | $72.54 | $73.43 |
| October 2021 | $74.56 | $75.48 |
| September 2021 | $70.72 | $71.59 |
| August 2021 | $72.27 | $73.19 |
| July 2021 | $70.28 | $71.17 |
| June 2021 | $72.36 | $73.28 |
| May 2021 | $70.40 | $71.30 |
| April 2021 | $69.37 | $70.25 |
| March 2021 | $68.80 | $69.67 |
| February 2021 | $69.80 | $70.69 |
| January 2021 | $65.86 | $66.70 |
| December 2020 | $60.92 | $61.69 |
| November 2020 | $54.90 | $55.65 |
| October 2020 | $46.48 | $47.12 |
| September 2020 | $46.62 | $47.26 |
| August 2020 | $47.29 | $47.95 |
| July 2020 | $43.77 | $44.38 |
| June 2020 | $41.83 | $42.42 |
| May 2020 | $39.90 | $40.46 |
| April 2020 | $36.94 | $37.45 |
| March 2020 | $32.16 | $32.61 |
| February 2020 | $41.67 | $42.25 |
| January 2020 | $45.51 | $46.14 |
| December 2019 | $46.03 | $46.67 |
| November 2019 | $45.23 | $46.01 |
| October 2019 | $43.95 | $44.70 |
| September 2019 | $43.13 | $43.87 |
| August 2019 | $44.04 | $44.83 |
| July 2019 | $46.06 | $46.89 |
| June 2019 | $45.73 | $46.55 |
| May 2019 | $42.71 | $43.48 |
| April 2019 | $45.94 | $46.77 |
| March 2019 | $45.34 | $46.16 |
| February 2019 | $45.89 | $46.72 |
| January 2019 | $43.32 | $44.10 |
| December 2018 | $39.41 | $40.12 |
| November 2018 | $44.86 | $45.68 |
| October 2018 | $44.44 | $45.25 |
| September 2018 | $51.38 | $52.32 |
| August 2018 | $52.17 | $53.13 |
| July 2018 | $47.89 | $48.77 |
| June 2018 | $47.65 | $48.52 |
| May 2018 | $46.70 | $47.56 |
| April 2018 | $43.10 | $43.89 |
| March 2018 | $42.60 | $43.38 |
| February 2018 | $41.84 | $42.63 |
| January 2018 | $42.97 | $43.78 |
| December 2017 | $41.72 | $42.51 |
| November 2017 | $41.73 | $42.56 |
| October 2017 | $40.86 | $41.68 |
| September 2017 | $40.40 | $41.20 |
| August 2017 | $38.05 | $38.81 |
| July 2017 | $38.10 | $38.86 |
| June 2017 | $37.72 | $38.47 |
| May 2017 | $36.05 | $36.77 |
| April 2017 | $36.36 | $37.09 |
| March 2017 | $35.73 | $36.44 |
| February 2017 | $35.45 | $36.16 |
| January 2017 | $34.77 | $35.46 |
| December 2016 | $33.93 | $34.61 |
| November 2016 | $33.96 | $34.70 |
| October 2016 | $30.52 | $31.19 |
| September 2016 | $33.09 | $33.81 |
| August 2016 | $32.65 | $33.39 |
| July 2016 | $32.53 | $33.26 |
| June 2016 | $30.61 | $31.30 |
| May 2016 | $30.43 | $31.13 |
| April 2016 | $29.62 | $30.30 |
| March 2016 | $29.46 | $30.14 |
| February 2016 | $27.60 | $28.24 |
| January 2016 | $27.62 | $28.26 |
| December 2015 | $29.81 | $30.50 |
| November 2015 | $31.12 | $31.90 |
| October 2015 | $30.16 | $30.91 |
| September 2015 | $28.45 | $29.15 |
| August 2015 | $29.41 | $30.14 |
| July 2015 | $31.39 | $32.17 |
| June 2015 | $31 | $31.78 |
| May 2015 | $30.21 | $30.97 |
| April 2015 | $29.31 | $30.05 |
| March 2015 | $30.78 | $31.55 |
| February 2015 | $30.21 | $30.98 |
| January 2015 | $28.55 | $29.27 |
| December 2014 | $29.45 | $30.20 |
| November 2014 | $28.77 | $29.51 |
| October 2014 | $28.62 | $29.35 |
| September 2014 | $26.98 | $27.67 |
| August 2014 | $28.48 | $29.21 |
| July 2014 | $27.36 | $28.06 |
| June 2014 | $29.39 | $30.14 |
| May 2014 | $27.72 | $28.43 |
| April 2014 | $27.72 | $28.43 |
| March 2014 | $29.09 | $29.84 |
| February 2014 | $29.19 | $29.94 |
| January 2014 | $28.20 | $28.92 |
| December 2013 | $29.79 | $30.55 |
| November 2013 | $29.20 | $29.96 |
| October 2013 | $27.67 | $28.39 |
| September 2013 | $26.80 | $27.50 |
| August 2013 | $25.18 | $25.83 |
| July 2013 | $25.52 | $26.18 |
| June 2013 | $23.89 | $24.51 |
| May 2013 | $23.88 | $24.50 |
| April 2013 | $22.98 | $23.57 |
| March 2013 | $23.35 | $23.95 |
| February 2013 | $22.33 | $22.91 |
| January 2013 | $22.11 | $22.68 |
| December 2012 | $20.76 | $21.30 |
| November 2012 | $20.29 | $20.89 |
| October 2012 | $20.33 | $20.93 |
| September 2012 | $21 | $21.61 |
| August 2012 | $20.48 | $21.08 |
| July 2012 | $20.07 | $20.66 |
| June 2012 | $19.85 | $20.43 |
| May 2012 | $19.46 | $20.06 |
| April 2012 | $20.64 | $21.27 |
| March 2012 | $20.63 | $21.26 |
| February 2012 | $19.94 | $20.55 |
| January 2012 | $19.17 | $19.76 |
| December 2011 | $18.61 | $19.18 |
| November 2011 | $18.21 | $18.77 |
| October 2011 | $18.40 | $18.97 |
| September 2011 | $16.13 | $16.63 |
| August 2011 | $17.72 | $18.27 |
| July 2011 | $19.38 | $19.98 |
| June 2011 | $20.06 | $20.68 |
| May 2011 | $20.15 | $20.77 |
| April 2011 | $20.65 | $21.28 |
FYC
Price: $63.39
52 week price:
Dividend Yield: 0.11%
5-year range yield:
Forward Dividend Yield: 1.00%
Payout Ratio: 14.20%
Payout Ratio Range:
Dividend Per Share: 0.62 USD
Earnings Per Share: 4.38 USD
P/E Ratio: 14.49
Exchange: NGM
Volume: 11500
Market Capitalization: 245.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%