Genpact Limited - Price History
Monthly price history for G (Genpact Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $32.61 | $32.61 |
| March 2024 | $32.95 | $32.95 |
| February 2024 | $33.85 | $34 |
| January 2024 | $35.74 | $35.90 |
| December 2023 | $34.56 | $34.71 |
| November 2023 | $33.68 | $33.96 |
| October 2023 | $33.26 | $33.54 |
| September 2023 | $35.90 | $36.20 |
| August 2023 | $36.88 | $37.33 |
| July 2023 | $35.66 | $36.09 |
| June 2023 | $37.12 | $37.57 |
| May 2023 | $36.20 | $36.78 |
| April 2023 | $43.85 | $44.55 |
| March 2023 | $45.50 | $46.22 |
| February 2023 | $46.84 | $47.73 |
| January 2023 | $46.40 | $47.28 |
| December 2022 | $45.46 | $46.32 |
| November 2022 | $45.13 | $46.11 |
| October 2022 | $47.46 | $48.50 |
| September 2022 | $42.84 | $43.77 |
| August 2022 | $45.85 | $46.98 |
| July 2022 | $46.93 | $48.08 |
| June 2022 | $41.34 | $42.36 |
| May 2022 | $43.19 | $44.37 |
| April 2022 | $39.20 | $40.27 |
| March 2022 | $42.35 | $43.51 |
| February 2022 | $40.60 | $41.84 |
| January 2022 | $48.27 | $49.75 |
| December 2021 | $51.50 | $53.08 |
| November 2021 | $46.74 | $48.27 |
| October 2021 | $47.78 | $49.35 |
| September 2021 | $46 | $47.51 |
| August 2021 | $50.13 | $51.88 |
| July 2021 | $48.13 | $49.81 |
| June 2021 | $43.90 | $45.43 |
| May 2021 | $44.09 | $45.74 |
| April 2021 | $45.82 | $47.53 |
| March 2021 | $41.28 | $42.82 |
| February 2021 | $38.88 | $40.44 |
| January 2021 | $36.81 | $38.28 |
| December 2020 | $39.77 | $41.36 |
| November 2020 | $38.99 | $40.65 |
| October 2020 | $32.97 | $34.37 |
| September 2020 | $37.36 | $38.95 |
| August 2020 | $40.36 | $42.18 |
| July 2020 | $38.10 | $39.82 |
| June 2020 | $34.94 | $36.52 |
| May 2020 | $34.31 | $35.95 |
| April 2020 | $32.86 | $34.43 |
| March 2020 | $27.86 | $29.20 |
| February 2020 | $36.61 | $38.46 |
| January 2020 | $42.14 | $44.27 |
| December 2019 | $40.14 | $42.17 |
| November 2019 | $38.66 | $40.70 |
| October 2019 | $37.21 | $39.17 |
| September 2019 | $36.81 | $38.75 |
| August 2019 | $38.83 | $40.96 |
| July 2019 | $37.61 | $39.68 |
| June 2019 | $36.11 | $38.09 |
| May 2019 | $34.19 | $36.15 |
| April 2019 | $34.33 | $36.30 |
| March 2019 | $33.27 | $35.18 |
| February 2019 | $31.34 | $33.22 |
| January 2019 | $28.14 | $29.83 |
| December 2018 | $25.46 | $26.99 |
| November 2018 | $28.58 | $30.38 |
| October 2018 | $25.79 | $27.41 |
| September 2018 | $28.80 | $30.61 |
| August 2018 | $28.76 | $30.64 |
| July 2018 | $28.51 | $30.38 |
| June 2018 | $27.15 | $28.93 |
| May 2018 | $28.12 | $30.03 |
| April 2018 | $29.86 | $31.89 |
| March 2018 | $29.95 | $31.99 |
| February 2018 | $29.30 | $31.37 |
| January 2018 | $31.70 | $33.94 |
| December 2017 | $29.65 | $31.74 |
| November 2017 | $30.06 | $32.24 |
| October 2017 | $28.39 | $30.45 |
| September 2017 | $26.80 | $28.75 |
| August 2017 | $26.47 | $28.45 |
| July 2017 | $26.98 | $29 |
| June 2017 | $25.89 | $27.83 |
| May 2017 | $25.36 | $27.32 |
| April 2017 | $22.67 | $24.42 |
| March 2017 | $22.98 | $24.76 |
| February 2017 | $22.44 | $24.24 |
| January 2017 | $22.85 | $24.68 |
| December 2016 | $22.54 | $24.34 |
| November 2016 | $22.16 | $23.93 |
| October 2016 | $21.29 | $22.99 |
| September 2016 | $22.18 | $23.95 |
| August 2016 | $21.91 | $23.66 |
| July 2016 | $24.79 | $26.77 |
| June 2016 | $24.85 | $26.84 |
| May 2016 | $26.10 | $28.19 |
| April 2016 | $25.82 | $27.89 |
| March 2016 | $25.18 | $27.19 |
| February 2016 | $24.47 | $26.43 |
| January 2016 | $22.15 | $23.92 |
| December 2015 | $23.13 | $24.98 |
| November 2015 | $23.33 | $25.20 |
| October 2015 | $22.94 | $24.78 |
| September 2015 | $21.86 | $23.61 |
| August 2015 | $21.30 | $23 |
| July 2015 | $20.56 | $22.21 |
| June 2015 | $19.75 | $21.33 |
| May 2015 | $20.82 | $22.49 |
| April 2015 | $20.24 | $21.86 |
| March 2015 | $21.53 | $23.25 |
| February 2015 | $20.57 | $22.22 |
| January 2015 | $18.58 | $20.07 |
| December 2014 | $17.53 | $18.93 |
| November 2014 | $16.68 | $18.02 |
| October 2014 | $16.25 | $17.55 |
| September 2014 | $15.11 | $16.32 |
| August 2014 | $16.11 | $17.40 |
| July 2014 | $16.30 | $17.60 |
| June 2014 | $16.23 | $17.53 |
| May 2014 | $15.60 | $16.85 |
| April 2014 | $15.61 | $16.86 |
| March 2014 | $16.13 | $17.42 |
| February 2014 | $15.44 | $16.68 |
| January 2014 | $15.71 | $16.97 |
| December 2013 | $17.01 | $18.37 |
| November 2013 | $16.57 | $17.90 |
| October 2013 | $18.36 | $19.83 |
| September 2013 | $17.48 | $18.88 |
| August 2013 | $17.82 | $19.25 |
| July 2013 | $18.88 | $20.39 |
| June 2013 | $17.82 | $19.24 |
| May 2013 | $17.92 | $19.35 |
| April 2013 | $17.22 | $18.60 |
| March 2013 | $16.84 | $18.19 |
| February 2013 | $16.30 | $17.61 |
| January 2013 | $15.51 | $16.75 |
| December 2012 | $14.35 | $15.50 |
| November 2012 | $14.86 | $16.05 |
| October 2012 | $16.30 | $17.61 |
| September 2012 | $15.44 | $16.68 |
| August 2012 | $14.86 | $18.25 |
| July 2012 | $14.18 | $17.42 |
| June 2012 | $13.54 | $16.63 |
| May 2012 | $12.69 | $15.59 |
| April 2012 | $13.58 | $16.68 |
| March 2012 | $13.27 | $16.30 |
| February 2012 | $13.04 | $16.02 |
| January 2012 | $11.91 | $14.63 |
| December 2011 | $12.17 | $14.95 |
| November 2011 | $12.68 | $15.57 |
| October 2011 | $13.15 | $16.15 |
| September 2011 | $11.72 | $14.39 |
| August 2011 | $13.49 | $16.57 |
| July 2011 | $13.43 | $16.50 |
| June 2011 | $14.04 | $17.24 |
| May 2011 | $13.04 | $16.02 |
| April 2011 | $13.10 | $16.09 |
| March 2011 | $11.79 | $14.48 |
| February 2011 | $11.36 | $13.95 |
| January 2011 | $12.32 | $15.13 |
| December 2010 | $12.38 | $15.20 |
| November 2010 | $11.33 | $13.92 |
| October 2010 | $12.94 | $15.90 |
| September 2010 | $14.44 | $17.73 |
| August 2010 | $11.39 | $13.99 |
| July 2010 | $12.27 | $15.07 |
| June 2010 | $12.64 | $15.53 |
| May 2010 | $13.75 | $16.89 |
| April 2010 | $13.74 | $16.88 |
| March 2010 | $13.64 | $16.77 |
| February 2010 | $12.28 | $15.09 |
| January 2010 | $11.28 | $13.87 |
| December 2009 | $12.12 | $14.90 |
| November 2009 | $10.56 | $12.98 |
| October 2009 | $9.69 | $11.91 |
| September 2009 | $10.01 | $12.30 |
| August 2009 | $10.27 | $12.63 |
| July 2009 | $11.40 | $14.02 |
| June 2009 | $9.56 | $11.75 |
| May 2009 | $8.51 | $10.46 |
| April 2009 | $7.29 | $8.96 |
| March 2009 | $7.21 | $8.86 |
| February 2009 | $6.44 | $7.92 |
| January 2009 | $6.66 | $8.19 |
| December 2008 | $6.69 | $8.22 |
| November 2008 | $6.45 | $7.93 |
| October 2008 | $6.37 | $7.83 |
| September 2008 | $8.45 | $10.39 |
| August 2008 | $11.51 | $14.15 |
| July 2008 | $10.79 | $13.26 |
| June 2008 | $12.14 | $14.92 |
| May 2008 | $11.80 | $14.50 |
| April 2008 | $11.63 | $14.30 |
| March 2008 | $9.96 | $12.25 |
| February 2008 | $12.41 | $15.25 |
| January 2008 | $9.88 | $12.15 |
| December 2007 | $12.39 | $15.23 |
| November 2007 | $11.63 | $14.30 |
| October 2007 | $13.02 | $16 |
| September 2007 | $13.79 | $16.95 |
| August 2007 | $13.44 | $16.52 |
G
List: Challengers
Price: $31.59
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.97%
Payout Ratio: 26.29%
Payout Ratio Range:
Dividend Per Share: 0.61 USD
Earnings Per Share: 3.41 USD
P/E Ratio: 15.50
Exchange: NYQ
Sector: Technology
Industry: Information Technology Services
Volume: 642000
Ebitda: 98.9 millionMarket Capitalization: 5.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 10.80%
DGR5: 11.40%