Genpact Limited ( G) - Price History
Monthly price history for G (Genpact Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $32.86 | $32.86 |
| May 2026 | $32.95 | $32.95 |
| April 2026 | $34.75 | $34.75 |
| March 2026 | $37.25 | $37.25 |
| February 2026 | $39.52 | $39.72 |
| January 2026 | $43.88 | $44.10 |
| December 2025 | $46.55 | $46.78 |
| November 2025 | $43.68 | $44.06 |
| October 2025 | $37.82 | $38.15 |
| September 2025 | $41.53 | $41.89 |
| August 2025 | $44.77 | $45.34 |
| July 2025 | $43.50 | $44.05 |
| June 2025 | $43.46 | $44.01 |
| May 2025 | $42.34 | $43.05 |
| April 2025 | $49.44 | $50.26 |
| March 2025 | $49.56 | $50.38 |
| February 2025 | $52.17 | $53.22 |
| January 2025 | $47.73 | $48.69 |
| December 2024 | $42.10 | $42.95 |
| November 2024 | $45.10 | $46.16 |
| October 2024 | $37.29 | $38.17 |
| September 2024 | $38.31 | $39.21 |
| August 2024 | $38.18 | $39.23 |
| July 2024 | $33.74 | $34.67 |
| June 2024 | $31.32 | $32.19 |
| May 2024 | $32.02 | $33.06 |
| April 2024 | $29.78 | $30.74 |
| March 2024 | $31.92 | $32.95 |
| February 2024 | $32.79 | $34 |
| January 2024 | $34.62 | $35.90 |
| December 2023 | $33.47 | $34.71 |
| November 2023 | $32.62 | $33.96 |
| October 2023 | $32.22 | $33.54 |
| September 2023 | $34.77 | $36.20 |
| August 2023 | $35.72 | $37.33 |
| July 2023 | $34.54 | $36.09 |
| June 2023 | $35.95 | $37.57 |
| May 2023 | $35.07 | $36.78 |
| April 2023 | $42.48 | $44.55 |
| March 2023 | $44.07 | $46.22 |
| February 2023 | $45.37 | $47.73 |
| January 2023 | $44.94 | $47.28 |
| December 2022 | $44.03 | $46.32 |
| November 2022 | $43.71 | $46.11 |
| October 2022 | $45.98 | $48.50 |
| September 2022 | $41.49 | $43.77 |
| August 2022 | $44.41 | $46.98 |
| July 2022 | $45.45 | $48.08 |
| June 2022 | $40.05 | $42.36 |
| May 2022 | $41.83 | $44.37 |
| April 2022 | $37.96 | $40.27 |
| March 2022 | $41.02 | $43.51 |
| February 2022 | $39.32 | $41.84 |
| January 2022 | $46.76 | $49.75 |
| December 2021 | $49.89 | $53.08 |
| November 2021 | $45.27 | $48.27 |
| October 2021 | $46.28 | $49.35 |
| September 2021 | $44.56 | $47.51 |
| August 2021 | $48.56 | $51.88 |
| July 2021 | $46.62 | $49.81 |
| June 2021 | $42.52 | $45.43 |
| May 2021 | $42.71 | $45.74 |
| April 2021 | $44.38 | $47.53 |
| March 2021 | $39.98 | $42.82 |
| February 2021 | $37.66 | $40.44 |
| January 2021 | $35.65 | $38.28 |
| December 2020 | $38.52 | $41.36 |
| November 2020 | $37.76 | $40.65 |
| October 2020 | $31.93 | $34.37 |
| September 2020 | $36.18 | $38.95 |
| August 2020 | $39.09 | $42.18 |
| July 2020 | $36.90 | $39.82 |
| June 2020 | $33.84 | $36.52 |
| May 2020 | $33.23 | $35.95 |
| April 2020 | $31.82 | $34.43 |
| March 2020 | $26.99 | $29.20 |
| February 2020 | $35.46 | $38.46 |
| January 2020 | $40.81 | $44.27 |
| December 2019 | $38.88 | $42.17 |
| November 2019 | $37.44 | $40.70 |
| October 2019 | $36.04 | $39.17 |
| September 2019 | $35.65 | $38.75 |
| August 2019 | $37.60 | $40.96 |
| July 2019 | $36.43 | $39.68 |
| June 2019 | $34.97 | $38.09 |
| May 2019 | $33.11 | $36.15 |
| April 2019 | $33.25 | $36.30 |
| March 2019 | $32.22 | $35.18 |
| February 2019 | $30.35 | $33.22 |
| January 2019 | $27.25 | $29.83 |
| December 2018 | $24.66 | $26.99 |
| November 2018 | $27.68 | $30.38 |
| October 2018 | $24.98 | $27.41 |
| September 2018 | $27.89 | $30.61 |
| August 2018 | $27.85 | $30.64 |
| July 2018 | $27.61 | $30.38 |
| June 2018 | $26.30 | $28.93 |
| May 2018 | $27.23 | $30.03 |
| April 2018 | $28.92 | $31.89 |
| March 2018 | $29.01 | $31.99 |
| February 2018 | $28.38 | $31.37 |
| January 2018 | $30.70 | $33.94 |
| December 2017 | $28.71 | $31.74 |
| November 2017 | $29.11 | $32.24 |
| October 2017 | $27.49 | $30.45 |
| September 2017 | $25.96 | $28.75 |
| August 2017 | $25.63 | $28.45 |
| July 2017 | $26.13 | $29 |
| June 2017 | $25.07 | $27.83 |
| May 2017 | $24.56 | $27.32 |
| April 2017 | $21.95 | $24.42 |
| March 2017 | $22.26 | $24.76 |
| February 2017 | $21.74 | $24.24 |
| January 2017 | $22.13 | $24.68 |
| December 2016 | $21.83 | $24.34 |
| November 2016 | $21.46 | $23.93 |
| October 2016 | $20.62 | $22.99 |
| September 2016 | $21.48 | $23.95 |
| August 2016 | $21.22 | $23.66 |
| July 2016 | $24.01 | $26.77 |
| June 2016 | $24.07 | $26.84 |
| May 2016 | $25.28 | $28.19 |
| April 2016 | $25.01 | $27.89 |
| March 2016 | $24.38 | $27.19 |
| February 2016 | $23.70 | $26.43 |
| January 2016 | $21.45 | $23.92 |
| December 2015 | $22.40 | $24.98 |
| November 2015 | $22.60 | $25.20 |
| October 2015 | $22.22 | $24.78 |
| September 2015 | $21.17 | $23.61 |
| August 2015 | $20.62 | $23 |
| July 2015 | $19.92 | $22.21 |
| June 2015 | $19.13 | $21.33 |
| May 2015 | $20.17 | $22.49 |
| April 2015 | $19.60 | $21.86 |
| March 2015 | $20.85 | $23.25 |
| February 2015 | $19.93 | $22.22 |
| January 2015 | $18 | $20.07 |
| December 2014 | $16.98 | $18.93 |
| November 2014 | $16.16 | $18.02 |
| October 2014 | $15.74 | $17.55 |
| September 2014 | $14.64 | $16.32 |
| August 2014 | $15.60 | $17.40 |
| July 2014 | $15.78 | $17.60 |
| June 2014 | $15.72 | $17.53 |
| May 2014 | $15.11 | $16.85 |
| April 2014 | $15.12 | $16.86 |
| March 2014 | $15.62 | $17.42 |
| February 2014 | $14.96 | $16.68 |
| January 2014 | $15.22 | $16.97 |
| December 2013 | $16.47 | $18.37 |
| November 2013 | $16.05 | $17.90 |
| October 2013 | $17.78 | $19.83 |
| September 2013 | $16.93 | $18.88 |
| August 2013 | $17.26 | $19.25 |
| July 2013 | $18.28 | $20.39 |
| June 2013 | $17.25 | $19.24 |
| May 2013 | $17.35 | $19.35 |
| April 2013 | $16.68 | $18.60 |
| March 2013 | $16.31 | $18.19 |
| February 2013 | $15.79 | $17.61 |
| January 2013 | $15.02 | $16.75 |
| December 2012 | $13.90 | $15.50 |
| November 2012 | $14.39 | $16.05 |
| October 2012 | $15.79 | $17.61 |
| September 2012 | $14.96 | $16.68 |
| August 2012 | $14.39 | $18.25 |
| July 2012 | $13.74 | $17.42 |
| June 2012 | $13.11 | $16.63 |
| May 2012 | $12.29 | $15.59 |
| April 2012 | $13.15 | $16.68 |
| March 2012 | $12.85 | $16.30 |
| February 2012 | $12.63 | $16.02 |
| January 2012 | $11.54 | $14.63 |
| December 2011 | $11.79 | $14.95 |
| November 2011 | $12.28 | $15.57 |
| October 2011 | $12.74 | $16.15 |
| September 2011 | $11.35 | $14.39 |
| August 2011 | $13.07 | $16.57 |
| July 2011 | $13.01 | $16.50 |
| June 2011 | $13.59 | $17.24 |
| May 2011 | $12.63 | $16.02 |
| April 2011 | $12.69 | $16.09 |
| March 2011 | $11.42 | $14.48 |
| February 2011 | $11 | $13.95 |
| January 2011 | $11.93 | $15.13 |
| December 2010 | $11.99 | $15.20 |
| November 2010 | $10.98 | $13.92 |
| October 2010 | $12.54 | $15.90 |
| September 2010 | $13.98 | $17.73 |
| August 2010 | $11.03 | $13.99 |
| July 2010 | $11.88 | $15.07 |
| June 2010 | $12.25 | $15.53 |
| May 2010 | $13.32 | $16.89 |
| April 2010 | $13.31 | $16.88 |
| March 2010 | $13.21 | $16.77 |
| February 2010 | $11.89 | $15.09 |
| January 2010 | $10.93 | $13.87 |
| December 2009 | $11.74 | $14.90 |
| November 2009 | $10.23 | $12.98 |
| October 2009 | $9.38 | $11.91 |
| September 2009 | $9.69 | $12.30 |
| August 2009 | $9.95 | $12.63 |
| July 2009 | $11.05 | $14.02 |
| June 2009 | $9.26 | $11.75 |
| May 2009 | $8.24 | $10.46 |
| April 2009 | $7.06 | $8.96 |
| March 2009 | $6.98 | $8.86 |
| February 2009 | $6.24 | $7.92 |
| January 2009 | $6.45 | $8.19 |
| December 2008 | $6.48 | $8.22 |
| November 2008 | $6.25 | $7.93 |
| October 2008 | $6.17 | $7.83 |
| September 2008 | $8.19 | $10.39 |
| August 2008 | $11.15 | $14.15 |
| July 2008 | $10.45 | $13.26 |
| June 2008 | $11.76 | $14.92 |
| May 2008 | $11.42 | $14.50 |
| April 2008 | $11.27 | $14.30 |
| March 2008 | $9.65 | $12.25 |
| February 2008 | $12.02 | $15.25 |
| January 2008 | $9.57 | $12.15 |
| December 2007 | $12 | $15.23 |
| November 2007 | $11.27 | $14.30 |
| October 2007 | $12.61 | $16 |
| September 2007 | $13.35 | $16.95 |
| August 2007 | $13.02 | $16.52 |
G
List: Contenders
Price: $32.86
52 week price:
Dividend Yield: 2.23%
5-year range yield:
Forward Dividend Yield: 2.28%
Payout Ratio: 17.23%
Payout Ratio Range:
Dividend Per Share: 0.75 USD
Earnings Per Share: 3.26 USD
P/E Ratio: 9.03
Exchange: NYQ
Sector: Technology
Industry: Information Technology Services
Country: Bermuda
Volume: 642000
Ebitda: 98.9 millionMarket Capitalization: 5.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 11.53%
DGR5: 12.07%