Genpact Limited ( G) - Price History
Monthly price history for G (Genpact Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2024 | $39 | $39 |
| August 2024 | $39.23 | $39.23 |
| July 2024 | $34.67 | $34.67 |
| June 2024 | $32.19 | $32.19 |
| May 2024 | $32.91 | $33.06 |
| April 2024 | $30.60 | $30.74 |
| March 2024 | $32.80 | $32.95 |
| February 2024 | $33.70 | $34 |
| January 2024 | $35.58 | $35.90 |
| December 2023 | $34.40 | $34.71 |
| November 2023 | $33.52 | $33.96 |
| October 2023 | $33.11 | $33.54 |
| September 2023 | $35.73 | $36.20 |
| August 2023 | $36.71 | $37.33 |
| July 2023 | $35.49 | $36.09 |
| June 2023 | $36.95 | $37.57 |
| May 2023 | $36.04 | $36.78 |
| April 2023 | $43.65 | $44.55 |
| March 2023 | $45.29 | $46.22 |
| February 2023 | $46.63 | $47.73 |
| January 2023 | $46.19 | $47.28 |
| December 2022 | $45.25 | $46.32 |
| November 2022 | $44.92 | $46.11 |
| October 2022 | $47.25 | $48.50 |
| September 2022 | $42.64 | $43.77 |
| August 2022 | $45.64 | $46.98 |
| July 2022 | $46.71 | $48.08 |
| June 2022 | $41.16 | $42.36 |
| May 2022 | $42.99 | $44.37 |
| April 2022 | $39.02 | $40.27 |
| March 2022 | $42.16 | $43.51 |
| February 2022 | $40.41 | $41.84 |
| January 2022 | $48.05 | $49.75 |
| December 2021 | $51.27 | $53.08 |
| November 2021 | $46.53 | $48.27 |
| October 2021 | $47.57 | $49.35 |
| September 2021 | $45.79 | $47.51 |
| August 2021 | $49.90 | $51.88 |
| July 2021 | $47.91 | $49.81 |
| June 2021 | $43.70 | $45.43 |
| May 2021 | $43.89 | $45.74 |
| April 2021 | $45.61 | $47.53 |
| March 2021 | $41.09 | $42.82 |
| February 2021 | $38.70 | $40.44 |
| January 2021 | $36.64 | $38.28 |
| December 2020 | $39.59 | $41.36 |
| November 2020 | $38.81 | $40.65 |
| October 2020 | $32.82 | $34.37 |
| September 2020 | $37.19 | $38.95 |
| August 2020 | $40.17 | $42.18 |
| July 2020 | $37.92 | $39.82 |
| June 2020 | $34.78 | $36.52 |
| May 2020 | $34.15 | $35.95 |
| April 2020 | $32.70 | $34.43 |
| March 2020 | $27.74 | $29.20 |
| February 2020 | $36.44 | $38.46 |
| January 2020 | $41.95 | $44.27 |
| December 2019 | $39.96 | $42.17 |
| November 2019 | $38.48 | $40.70 |
| October 2019 | $37.04 | $39.17 |
| September 2019 | $36.64 | $38.75 |
| August 2019 | $38.65 | $40.96 |
| July 2019 | $37.44 | $39.68 |
| June 2019 | $35.94 | $38.09 |
| May 2019 | $34.03 | $36.15 |
| April 2019 | $34.17 | $36.30 |
| March 2019 | $33.12 | $35.18 |
| February 2019 | $31.19 | $33.22 |
| January 2019 | $28.01 | $29.83 |
| December 2018 | $25.34 | $26.99 |
| November 2018 | $28.45 | $30.38 |
| October 2018 | $25.67 | $27.41 |
| September 2018 | $28.67 | $30.61 |
| August 2018 | $28.62 | $30.64 |
| July 2018 | $28.38 | $30.38 |
| June 2018 | $27.03 | $28.93 |
| May 2018 | $27.99 | $30.03 |
| April 2018 | $29.72 | $31.89 |
| March 2018 | $29.81 | $31.99 |
| February 2018 | $29.17 | $31.37 |
| January 2018 | $31.56 | $33.94 |
| December 2017 | $29.51 | $31.74 |
| November 2017 | $29.92 | $32.24 |
| October 2017 | $28.26 | $30.45 |
| September 2017 | $26.68 | $28.75 |
| August 2017 | $26.34 | $28.45 |
| July 2017 | $26.86 | $29 |
| June 2017 | $25.77 | $27.83 |
| May 2017 | $25.24 | $27.32 |
| April 2017 | $22.56 | $24.42 |
| March 2017 | $22.88 | $24.76 |
| February 2017 | $22.34 | $24.24 |
| January 2017 | $22.75 | $24.68 |
| December 2016 | $22.43 | $24.34 |
| November 2016 | $22.06 | $23.93 |
| October 2016 | $21.19 | $22.99 |
| September 2016 | $22.07 | $23.95 |
| August 2016 | $21.81 | $23.66 |
| July 2016 | $24.67 | $26.77 |
| June 2016 | $24.74 | $26.84 |
| May 2016 | $25.98 | $28.19 |
| April 2016 | $25.71 | $27.89 |
| March 2016 | $25.06 | $27.19 |
| February 2016 | $24.36 | $26.43 |
| January 2016 | $22.05 | $23.92 |
| December 2015 | $23.02 | $24.98 |
| November 2015 | $23.23 | $25.20 |
| October 2015 | $22.84 | $24.78 |
| September 2015 | $21.76 | $23.61 |
| August 2015 | $21.20 | $23 |
| July 2015 | $20.47 | $22.21 |
| June 2015 | $19.66 | $21.33 |
| May 2015 | $20.73 | $22.49 |
| April 2015 | $20.15 | $21.86 |
| March 2015 | $21.43 | $23.25 |
| February 2015 | $20.48 | $22.22 |
| January 2015 | $18.50 | $20.07 |
| December 2014 | $17.45 | $18.93 |
| November 2014 | $16.61 | $18.02 |
| October 2014 | $16.18 | $17.55 |
| September 2014 | $15.04 | $16.32 |
| August 2014 | $16.04 | $17.40 |
| July 2014 | $16.22 | $17.60 |
| June 2014 | $16.16 | $17.53 |
| May 2014 | $15.53 | $16.85 |
| April 2014 | $15.54 | $16.86 |
| March 2014 | $16.06 | $17.42 |
| February 2014 | $15.37 | $16.68 |
| January 2014 | $15.64 | $16.97 |
| December 2013 | $16.93 | $18.37 |
| November 2013 | $16.50 | $17.90 |
| October 2013 | $18.28 | $19.83 |
| September 2013 | $17.40 | $18.88 |
| August 2013 | $17.74 | $19.25 |
| July 2013 | $18.79 | $20.39 |
| June 2013 | $17.73 | $19.24 |
| May 2013 | $17.83 | $19.35 |
| April 2013 | $17.14 | $18.60 |
| March 2013 | $16.76 | $18.19 |
| February 2013 | $16.23 | $17.61 |
| January 2013 | $15.44 | $16.75 |
| December 2012 | $14.29 | $15.50 |
| November 2012 | $14.79 | $16.05 |
| October 2012 | $16.23 | $17.61 |
| September 2012 | $15.37 | $16.68 |
| August 2012 | $14.79 | $18.25 |
| July 2012 | $14.12 | $17.42 |
| June 2012 | $13.48 | $16.63 |
| May 2012 | $12.64 | $15.59 |
| April 2012 | $13.52 | $16.68 |
| March 2012 | $13.21 | $16.30 |
| February 2012 | $12.98 | $16.02 |
| January 2012 | $11.86 | $14.63 |
| December 2011 | $12.12 | $14.95 |
| November 2011 | $12.62 | $15.57 |
| October 2011 | $13.09 | $16.15 |
| September 2011 | $11.66 | $14.39 |
| August 2011 | $13.43 | $16.57 |
| July 2011 | $13.37 | $16.50 |
| June 2011 | $13.97 | $17.24 |
| May 2011 | $12.98 | $16.02 |
| April 2011 | $13.04 | $16.09 |
| March 2011 | $11.74 | $14.48 |
| February 2011 | $11.31 | $13.95 |
| January 2011 | $12.26 | $15.13 |
| December 2010 | $12.32 | $15.20 |
| November 2010 | $11.28 | $13.92 |
| October 2010 | $12.89 | $15.90 |
| September 2010 | $14.37 | $17.73 |
| August 2010 | $11.34 | $13.99 |
| July 2010 | $12.21 | $15.07 |
| June 2010 | $12.59 | $15.53 |
| May 2010 | $13.69 | $16.89 |
| April 2010 | $13.68 | $16.88 |
| March 2010 | $13.58 | $16.77 |
| February 2010 | $12.22 | $15.09 |
| January 2010 | $11.23 | $13.87 |
| December 2009 | $12.06 | $14.90 |
| November 2009 | $10.51 | $12.98 |
| October 2009 | $9.64 | $11.91 |
| September 2009 | $9.96 | $12.30 |
| August 2009 | $10.23 | $12.63 |
| July 2009 | $11.35 | $14.02 |
| June 2009 | $9.52 | $11.75 |
| May 2009 | $8.47 | $10.46 |
| April 2009 | $7.26 | $8.96 |
| March 2009 | $7.18 | $8.86 |
| February 2009 | $6.41 | $7.92 |
| January 2009 | $6.63 | $8.19 |
| December 2008 | $6.66 | $8.22 |
| November 2008 | $6.42 | $7.93 |
| October 2008 | $6.34 | $7.83 |
| September 2008 | $8.41 | $10.39 |
| August 2008 | $11.46 | $14.15 |
| July 2008 | $10.74 | $13.26 |
| June 2008 | $12.08 | $14.92 |
| May 2008 | $11.74 | $14.50 |
| April 2008 | $11.58 | $14.30 |
| March 2008 | $9.92 | $12.25 |
| February 2008 | $12.35 | $15.25 |
| January 2008 | $9.84 | $12.15 |
| December 2007 | $12.33 | $15.23 |
| November 2007 | $11.58 | $14.30 |
| October 2007 | $12.96 | $16 |
| September 2007 | $13.73 | $16.95 |
| August 2007 | $13.38 | $16.52 |
G
List: Challengers
Price: $39
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.56%
Payout Ratio: 17.23%
Payout Ratio Range:
Dividend Per Share: 0.61 USD
Earnings Per Share: 3.54 USD
P/E Ratio: 10.98
Exchange: NYQ
Sector: Technology
Industry: Information Technology Services
Volume: 642000
Ebitda: 98.9 millionMarket Capitalization: 6.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 12.33%
DGR5: 12.53%