Genpact Limited ( G) - Price History
Monthly price history for G (Genpact Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $34.40 | $34.40 |
| September 2026 | $32.53 | $32.53 |
| August 2026 | $37.78 | $37.98 |
| July 2026 | $34.98 | $35.17 |
| June 2026 | $27.35 | $27.50 |
| May 2026 | $32.58 | $32.95 |
| April 2026 | $34.36 | $34.75 |
| March 2026 | $36.84 | $37.25 |
| February 2026 | $39.08 | $39.72 |
| January 2026 | $43.40 | $44.10 |
| December 2025 | $46.03 | $46.78 |
| November 2025 | $43.20 | $44.06 |
| October 2025 | $37.40 | $38.15 |
| September 2025 | $41.07 | $41.89 |
| August 2025 | $44.28 | $45.34 |
| July 2025 | $43.02 | $44.05 |
| June 2025 | $42.98 | $44.01 |
| May 2025 | $41.87 | $43.05 |
| April 2025 | $48.89 | $50.26 |
| March 2025 | $49 | $50.38 |
| February 2025 | $51.59 | $53.22 |
| January 2025 | $47.20 | $48.69 |
| December 2024 | $41.64 | $42.95 |
| November 2024 | $44.60 | $46.16 |
| October 2024 | $36.88 | $38.17 |
| September 2024 | $37.88 | $39.21 |
| August 2024 | $37.75 | $39.23 |
| July 2024 | $33.36 | $34.67 |
| June 2024 | $30.98 | $32.19 |
| May 2024 | $31.67 | $33.06 |
| April 2024 | $29.44 | $30.74 |
| March 2024 | $31.56 | $32.95 |
| February 2024 | $32.42 | $34 |
| January 2024 | $34.24 | $35.90 |
| December 2023 | $33.10 | $34.71 |
| November 2023 | $32.26 | $33.96 |
| October 2023 | $31.86 | $33.54 |
| September 2023 | $34.38 | $36.20 |
| August 2023 | $35.32 | $37.33 |
| July 2023 | $34.15 | $36.09 |
| June 2023 | $35.55 | $37.57 |
| May 2023 | $34.68 | $36.78 |
| April 2023 | $42 | $44.55 |
| March 2023 | $43.58 | $46.22 |
| February 2023 | $44.87 | $47.73 |
| January 2023 | $44.44 | $47.28 |
| December 2022 | $43.54 | $46.32 |
| November 2022 | $43.22 | $46.11 |
| October 2022 | $45.46 | $48.50 |
| September 2022 | $41.03 | $43.77 |
| August 2022 | $43.92 | $46.98 |
| July 2022 | $44.95 | $48.08 |
| June 2022 | $39.60 | $42.36 |
| May 2022 | $41.36 | $44.37 |
| April 2022 | $37.54 | $40.27 |
| March 2022 | $40.56 | $43.51 |
| February 2022 | $38.89 | $41.84 |
| January 2022 | $46.24 | $49.75 |
| December 2021 | $49.33 | $53.08 |
| November 2021 | $44.77 | $48.27 |
| October 2021 | $45.77 | $49.35 |
| September 2021 | $44.06 | $47.51 |
| August 2021 | $48.02 | $51.88 |
| July 2021 | $46.10 | $49.81 |
| June 2021 | $42.05 | $45.43 |
| May 2021 | $42.23 | $45.74 |
| April 2021 | $43.88 | $47.53 |
| March 2021 | $39.54 | $42.82 |
| February 2021 | $37.24 | $40.44 |
| January 2021 | $35.25 | $38.28 |
| December 2020 | $38.09 | $41.36 |
| November 2020 | $37.34 | $40.65 |
| October 2020 | $31.58 | $34.37 |
| September 2020 | $35.78 | $38.95 |
| August 2020 | $38.65 | $42.18 |
| July 2020 | $36.49 | $39.82 |
| June 2020 | $33.47 | $36.52 |
| May 2020 | $32.86 | $35.95 |
| April 2020 | $31.47 | $34.43 |
| March 2020 | $26.69 | $29.20 |
| February 2020 | $35.06 | $38.46 |
| January 2020 | $40.36 | $44.27 |
| December 2019 | $38.44 | $42.17 |
| November 2019 | $37.03 | $40.70 |
| October 2019 | $35.63 | $39.17 |
| September 2019 | $35.25 | $38.75 |
| August 2019 | $37.18 | $40.96 |
| July 2019 | $36.02 | $39.68 |
| June 2019 | $34.58 | $38.09 |
| May 2019 | $32.74 | $36.15 |
| April 2019 | $32.88 | $36.30 |
| March 2019 | $31.86 | $35.18 |
| February 2019 | $30.01 | $33.22 |
| January 2019 | $26.95 | $29.83 |
| December 2018 | $24.38 | $26.99 |
| November 2018 | $27.38 | $30.38 |
| October 2018 | $24.70 | $27.41 |
| September 2018 | $27.58 | $30.61 |
| August 2018 | $27.54 | $30.64 |
| July 2018 | $27.31 | $30.38 |
| June 2018 | $26 | $28.93 |
| May 2018 | $26.93 | $30.03 |
| April 2018 | $28.60 | $31.89 |
| March 2018 | $28.68 | $31.99 |
| February 2018 | $28.06 | $31.37 |
| January 2018 | $30.36 | $33.94 |
| December 2017 | $28.39 | $31.74 |
| November 2017 | $28.79 | $32.24 |
| October 2017 | $27.19 | $30.45 |
| September 2017 | $25.67 | $28.75 |
| August 2017 | $25.35 | $28.45 |
| July 2017 | $25.84 | $29 |
| June 2017 | $24.80 | $27.83 |
| May 2017 | $24.29 | $27.32 |
| April 2017 | $21.71 | $24.42 |
| March 2017 | $22.01 | $24.76 |
| February 2017 | $21.50 | $24.24 |
| January 2017 | $21.89 | $24.68 |
| December 2016 | $21.58 | $24.34 |
| November 2016 | $21.22 | $23.93 |
| October 2016 | $20.39 | $22.99 |
| September 2016 | $21.24 | $23.95 |
| August 2016 | $20.98 | $23.66 |
| July 2016 | $23.74 | $26.77 |
| June 2016 | $23.80 | $26.84 |
| May 2016 | $25 | $28.19 |
| April 2016 | $24.73 | $27.89 |
| March 2016 | $24.11 | $27.19 |
| February 2016 | $23.44 | $26.43 |
| January 2016 | $21.21 | $23.92 |
| December 2015 | $22.15 | $24.98 |
| November 2015 | $22.35 | $25.20 |
| October 2015 | $21.97 | $24.78 |
| September 2015 | $20.94 | $23.61 |
| August 2015 | $20.40 | $23 |
| July 2015 | $19.70 | $22.21 |
| June 2015 | $18.92 | $21.33 |
| May 2015 | $19.94 | $22.49 |
| April 2015 | $19.38 | $21.86 |
| March 2015 | $20.62 | $23.25 |
| February 2015 | $19.70 | $22.22 |
| January 2015 | $17.80 | $20.07 |
| December 2014 | $16.79 | $18.93 |
| November 2014 | $15.98 | $18.02 |
| October 2014 | $15.56 | $17.55 |
| September 2014 | $14.47 | $16.32 |
| August 2014 | $15.43 | $17.40 |
| July 2014 | $15.61 | $17.60 |
| June 2014 | $15.54 | $17.53 |
| May 2014 | $14.94 | $16.85 |
| April 2014 | $14.95 | $16.86 |
| March 2014 | $15.45 | $17.42 |
| February 2014 | $14.79 | $16.68 |
| January 2014 | $15.05 | $16.97 |
| December 2013 | $16.29 | $18.37 |
| November 2013 | $15.87 | $17.90 |
| October 2013 | $17.58 | $19.83 |
| September 2013 | $16.74 | $18.88 |
| August 2013 | $17.07 | $19.25 |
| July 2013 | $18.08 | $20.39 |
| June 2013 | $17.06 | $19.24 |
| May 2013 | $17.16 | $19.35 |
| April 2013 | $16.49 | $18.60 |
| March 2013 | $16.13 | $18.19 |
| February 2013 | $15.62 | $17.61 |
| January 2013 | $14.85 | $16.75 |
| December 2012 | $13.74 | $15.50 |
| November 2012 | $14.23 | $16.05 |
| October 2012 | $15.62 | $17.61 |
| September 2012 | $14.79 | $16.68 |
| August 2012 | $14.23 | $18.25 |
| July 2012 | $13.58 | $17.42 |
| June 2012 | $12.97 | $16.63 |
| May 2012 | $12.16 | $15.59 |
| April 2012 | $13.01 | $16.68 |
| March 2012 | $12.71 | $16.30 |
| February 2012 | $12.49 | $16.02 |
| January 2012 | $11.41 | $14.63 |
| December 2011 | $11.66 | $14.95 |
| November 2011 | $12.14 | $15.57 |
| October 2011 | $12.59 | $16.15 |
| September 2011 | $11.22 | $14.39 |
| August 2011 | $12.92 | $16.57 |
| July 2011 | $12.87 | $16.50 |
| June 2011 | $13.44 | $17.24 |
| May 2011 | $12.49 | $16.02 |
| April 2011 | $12.55 | $16.09 |
| March 2011 | $11.29 | $14.48 |
| February 2011 | $10.88 | $13.95 |
| January 2011 | $11.80 | $15.13 |
| December 2010 | $11.85 | $15.20 |
| November 2010 | $10.85 | $13.92 |
| October 2010 | $12.40 | $15.90 |
| September 2010 | $13.82 | $17.73 |
| August 2010 | $10.91 | $13.99 |
| July 2010 | $11.75 | $15.07 |
| June 2010 | $12.11 | $15.53 |
| May 2010 | $13.17 | $16.89 |
| April 2010 | $13.16 | $16.88 |
| March 2010 | $13.07 | $16.77 |
| February 2010 | $11.76 | $15.09 |
| January 2010 | $10.81 | $13.87 |
| December 2009 | $11.61 | $14.90 |
| November 2009 | $10.11 | $12.98 |
| October 2009 | $9.28 | $11.91 |
| September 2009 | $9.58 | $12.30 |
| August 2009 | $9.84 | $12.63 |
| July 2009 | $10.92 | $14.02 |
| June 2009 | $9.15 | $11.75 |
| May 2009 | $8.15 | $10.46 |
| April 2009 | $6.98 | $8.96 |
| March 2009 | $6.90 | $8.86 |
| February 2009 | $6.17 | $7.92 |
| January 2009 | $6.38 | $8.19 |
| December 2008 | $6.40 | $8.22 |
| November 2008 | $6.18 | $7.93 |
| October 2008 | $6.10 | $7.83 |
| September 2008 | $8.10 | $10.39 |
| August 2008 | $11.02 | $14.15 |
| July 2008 | $10.33 | $13.26 |
| June 2008 | $11.62 | $14.92 |
| May 2008 | $11.30 | $14.50 |
| April 2008 | $11.14 | $14.30 |
| March 2008 | $9.54 | $12.25 |
| February 2008 | $11.88 | $15.25 |
| January 2008 | $9.47 | $12.15 |
| December 2007 | $11.87 | $15.23 |
| November 2007 | $11.14 | $14.30 |
| October 2007 | $12.47 | $16 |
| September 2007 | $13.21 | $16.95 |
| August 2007 | $12.87 | $16.52 |
G
List: Contenders
Price: $34.40
52 week price:
Dividend Yield: 2.19%
5-year range yield:
Forward Dividend Yield: 2.18%
Payout Ratio: 17.23%
Payout Ratio Range:
Dividend Per Share: 0.75 USD
Earnings Per Share: 3.36 USD
P/E Ratio: 10.10
Exchange: NYQ
Sector: Technology
Industry: Information Technology Services
Country: Bermuda
Volume: 642000
Ebitda: 98.9 millionMarket Capitalization: 5.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 11.15%
DGR5: 11.92%