The Gabelli Equity Trust Inc. PFD-G ( GAB-PG) - Price History
Monthly price history for GAB-PG (The Gabelli Equity Trust Inc. PFD-G)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $19.20 | $19.20 |
| July 2026 | $19.90 | $19.90 |
| June 2026 | $19.99 | $19.99 |
| May 2026 | $19.70 | $20.02 |
| April 2026 | $20.03 | $20.35 |
| March 2026 | $19.92 | $20.24 |
| February 2026 | $20.44 | $21.08 |
| January 2026 | $20.43 | $21.07 |
| December 2025 | $20.17 | $20.80 |
| November 2025 | $20.16 | $21.10 |
| October 2025 | $20.04 | $20.98 |
| September 2025 | $20.20 | $21.15 |
| August 2025 | $19.70 | $20.92 |
| July 2025 | $19.38 | $20.58 |
| June 2025 | $19.24 | $20.44 |
| May 2025 | $19.48 | $21 |
| April 2025 | $19.52 | $21.05 |
| March 2025 | $19.70 | $21.24 |
| February 2025 | $19.79 | $21.65 |
| January 2025 | $19.51 | $21.35 |
| December 2024 | $19.33 | $21.15 |
| November 2024 | $20.96 | $23.26 |
| October 2024 | $21.29 | $23.62 |
| September 2024 | $21.50 | $23.85 |
| August 2024 | $19.62 | $22.06 |
| July 2024 | $18.77 | $21.10 |
| June 2024 | $18.68 | $21 |
| May 2024 | $18.42 | $21.01 |
| April 2024 | $18.84 | $21.49 |
| March 2024 | $19.13 | $21.82 |
| February 2024 | $18.84 | $21.80 |
| January 2024 | $19.10 | $22.10 |
| December 2023 | $18.74 | $21.68 |
| November 2023 | $18.13 | $21.28 |
| October 2023 | $17.63 | $20.70 |
| September 2023 | $18.23 | $21.40 |
| August 2023 | $18.43 | $21.95 |
| July 2023 | $18.74 | $22.32 |
| June 2023 | $18.68 | $22.25 |
| May 2023 | $18.74 | $22.63 |
| April 2023 | $18.72 | $22.60 |
| March 2023 | $18.57 | $22.42 |
| February 2023 | $18.35 | $22.47 |
| January 2023 | $18.65 | $22.84 |
| December 2022 | $17.95 | $21.98 |
| November 2022 | $18.04 | $22.40 |
| October 2022 | $17.15 | $21.30 |
| September 2022 | $17.65 | $21.92 |
| August 2022 | $19.19 | $24.15 |
| July 2022 | $19.51 | $24.55 |
| June 2022 | $18.56 | $23.36 |
| May 2022 | $18.37 | $23.43 |
| April 2022 | $18.20 | $23.21 |
| March 2022 | $19.53 | $24.90 |
| February 2022 | $19.33 | $24.96 |
| January 2022 | $19.76 | $25.51 |
| December 2021 | $19.78 | $25.54 |
| November 2021 | $19.36 | $25.31 |
| October 2021 | $19.61 | $25.64 |
| September 2021 | $19.67 | $25.71 |
| August 2021 | $19.55 | $25.87 |
| July 2021 | $19.35 | $25.61 |
| June 2021 | $19.38 | $25.65 |
| May 2021 | $19.24 | $25.77 |
| April 2021 | $19.21 | $25.74 |
| March 2021 | $19 | $25.45 |
| February 2021 | $18.84 | $25.55 |
| January 2021 | $18.82 | $25.52 |
| December 2020 | $18.99 | $25.75 |
| November 2020 | $18.62 | $25.56 |
| October 2020 | $18.52 | $25.42 |
| September 2020 | $18.58 | $25.50 |
| August 2020 | $18.42 | $25.60 |
| July 2020 | $18.44 | $25.62 |
| June 2020 | $18.26 | $25.38 |
| May 2020 | $17.88 | $25.16 |
| April 2020 | $17.71 | $24.92 |
| March 2020 | $17.20 | $24.20 |
| February 2020 | $17.86 | $25.45 |
| January 2020 | $17.78 | $25.34 |
| December 2019 | $17.64 | $25.14 |
| November 2019 | $17.46 | $25.19 |
| October 2019 | $17.59 | $25.38 |
| September 2019 | $17.36 | $25.05 |
| August 2019 | $17.31 | $25.29 |
| July 2019 | $17.02 | $24.87 |
| June 2019 | $16.91 | $24.71 |
| May 2019 | $16.53 | $24.46 |
| April 2019 | $16.50 | $24.42 |
| March 2019 | $15.96 | $23.61 |
| February 2019 | $15.78 | $23.66 |
| January 2019 | $15.70 | $23.54 |
| December 2018 | $15.07 | $22.60 |
| November 2018 | $15.27 | $23.21 |
| October 2018 | $15.23 | $23.15 |
| September 2018 | $15.83 | $24.06 |
| August 2018 | $15.77 | $24.27 |
| July 2018 | $15.90 | $24.47 |
| June 2018 | $15.67 | $24.12 |
| May 2018 | $15.49 | $24.15 |
| April 2018 | $15.36 | $23.95 |
| March 2018 | $15.43 | $24.06 |
| February 2018 | $15.20 | $24 |
| January 2018 | $15.16 | $23.94 |
| December 2017 | $15.63 | $24.69 |
| November 2017 | $15.54 | $24.85 |
| October 2017 | $15.49 | $24.78 |
| September 2017 | $15.60 | $24.95 |
| August 2017 | $15.42 | $24.97 |
| July 2017 | $15.36 | $24.88 |
| June 2017 | $15.35 | $24.86 |
| May 2017 | $15.04 | $24.66 |
| April 2017 | $14.88 | $24.41 |
| March 2017 | $14.73 | $24.16 |
| February 2017 | $14.53 | $24.15 |
| January 2017 | $14.07 | $23.39 |
| December 2016 | $13.80 | $22.93 |
| November 2016 | $14.29 | $24.08 |
| October 2016 | $14.92 | $25.13 |
| September 2016 | $14.90 | $25.10 |
| August 2016 | $15.01 | $25.61 |
| July 2016 | $14.75 | $25.16 |
| June 2016 | $14.60 | $24.90 |
| May 2016 | $14.37 | $24.82 |
| April 2016 | $14.37 | $24.82 |
| March 2016 | $14.44 | $24.95 |
| February 2016 | $14.17 | $24.79 |
| January 2016 | $13.96 | $24.42 |
| December 2015 | $13.83 | $24.19 |
| November 2015 | $13.64 | $24.17 |
| October 2015 | $13.77 | $24.40 |
| September 2015 | $13.29 | $23.55 |
| August 2015 | $13.30 | $23.88 |
| July 2015 | $13.30 | $23.88 |
| June 2015 | $13.25 | $23.79 |
| May 2015 | $13.27 | $24.13 |
| April 2015 | $13.19 | $23.99 |
| March 2015 | $13.11 | $23.84 |
| February 2015 | $12.71 | $23.42 |
| January 2015 | $12.46 | $22.98 |
| December 2014 | $12.13 | $22.36 |
| November 2014 | $12.50 | $23.35 |
| October 2014 | $12.35 | $23.08 |
| September 2014 | $12.18 | $22.75 |
| August 2014 | $12.23 | $23.16 |
| July 2014 | $12.07 | $22.87 |
| June 2014 | $11.99 | $22.72 |
| May 2014 | $12.20 | $23.42 |
| April 2014 | $11.92 | $22.90 |
| March 2014 | $11.96 | $22.96 |
| February 2014 | $11.76 | $22.88 |
| January 2014 | $11.18 | $21.75 |
| December 2013 | $10.75 | $20.93 |
| November 2013 | $10.88 | $21.49 |
| October 2013 | $10.63 | $21 |
| September 2013 | $10.86 | $21.45 |
| August 2013 | $10.77 | $21.61 |
| July 2013 | $12.11 | $24.30 |
| June 2013 | $12.34 | $24.76 |
| May 2013 | $12.78 | $26.03 |
| April 2013 | $12.86 | $26.18 |
| March 2013 | $12.87 | $26.22 |
| February 2013 | $12.58 | $26 |
| January 2013 | $12.48 | $25.78 |
| December 2012 | $12.44 | $25.70 |
| November 2012 | $12.32 | $25.84 |
| October 2012 | $12.32 | $25.82 |
| September 2012 | $12.54 | $26.30 |
| August 2012 | $12.34 | $26.10 |
GAB-PG
Price: $19.20
52 week price:
Dividend Yield: 6.35%
5-year range yield:
Forward Dividend Yield: 6.51%
Payout Ratio: 103.31%
Dividend Per Share: 1.25 USD
Earnings Per Share: 1.21 USD
P/E Ratio: 17.31
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15