The Gabelli Equity Trust Inc. PFD-G ( GAB-PG) - Price History
Monthly price history for GAB-PG (The Gabelli Equity Trust Inc. PFD-G)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.63 | $18.63 |
| September 2026 | $18.26 | $18.26 |
| August 2026 | $18.86 | $19.18 |
| July 2026 | $19.57 | $19.90 |
| June 2026 | $19.66 | $19.99 |
| May 2026 | $19.38 | $20.02 |
| April 2026 | $19.70 | $20.35 |
| March 2026 | $19.59 | $20.24 |
| February 2026 | $20.10 | $21.08 |
| January 2026 | $20.09 | $21.07 |
| December 2025 | $19.83 | $20.80 |
| November 2025 | $19.82 | $21.10 |
| October 2025 | $19.71 | $20.98 |
| September 2025 | $19.87 | $21.15 |
| August 2025 | $19.37 | $20.92 |
| July 2025 | $19.06 | $20.58 |
| June 2025 | $18.92 | $20.44 |
| May 2025 | $19.15 | $21 |
| April 2025 | $19.20 | $21.05 |
| March 2025 | $19.37 | $21.24 |
| February 2025 | $19.46 | $21.65 |
| January 2025 | $19.19 | $21.35 |
| December 2024 | $19.01 | $21.15 |
| November 2024 | $20.61 | $23.26 |
| October 2024 | $20.93 | $23.62 |
| September 2024 | $21.14 | $23.85 |
| August 2024 | $19.30 | $22.06 |
| July 2024 | $18.46 | $21.10 |
| June 2024 | $18.37 | $21 |
| May 2024 | $18.11 | $21.01 |
| April 2024 | $18.52 | $21.49 |
| March 2024 | $18.81 | $21.82 |
| February 2024 | $18.53 | $21.80 |
| January 2024 | $18.78 | $22.10 |
| December 2023 | $18.43 | $21.68 |
| November 2023 | $17.83 | $21.28 |
| October 2023 | $17.34 | $20.70 |
| September 2023 | $17.93 | $21.40 |
| August 2023 | $18.12 | $21.95 |
| July 2023 | $18.43 | $22.32 |
| June 2023 | $18.37 | $22.25 |
| May 2023 | $18.43 | $22.63 |
| April 2023 | $18.40 | $22.60 |
| March 2023 | $18.26 | $22.42 |
| February 2023 | $18.04 | $22.47 |
| January 2023 | $18.34 | $22.84 |
| December 2022 | $17.65 | $21.98 |
| November 2022 | $17.74 | $22.40 |
| October 2022 | $16.87 | $21.30 |
| September 2022 | $17.36 | $21.92 |
| August 2022 | $18.88 | $24.15 |
| July 2022 | $19.19 | $24.55 |
| June 2022 | $18.26 | $23.36 |
| May 2022 | $18.07 | $23.43 |
| April 2022 | $17.90 | $23.21 |
| March 2022 | $19.20 | $24.90 |
| February 2022 | $19.01 | $24.96 |
| January 2022 | $19.43 | $25.51 |
| December 2021 | $19.45 | $25.54 |
| November 2021 | $19.04 | $25.31 |
| October 2021 | $19.29 | $25.64 |
| September 2021 | $19.34 | $25.71 |
| August 2021 | $19.22 | $25.87 |
| July 2021 | $19.03 | $25.61 |
| June 2021 | $19.06 | $25.65 |
| May 2021 | $18.92 | $25.77 |
| April 2021 | $18.89 | $25.74 |
| March 2021 | $18.68 | $25.45 |
| February 2021 | $18.53 | $25.55 |
| January 2021 | $18.50 | $25.52 |
| December 2020 | $18.67 | $25.75 |
| November 2020 | $18.31 | $25.56 |
| October 2020 | $18.21 | $25.42 |
| September 2020 | $18.27 | $25.50 |
| August 2020 | $18.12 | $25.60 |
| July 2020 | $18.13 | $25.62 |
| June 2020 | $17.96 | $25.38 |
| May 2020 | $17.59 | $25.16 |
| April 2020 | $17.42 | $24.92 |
| March 2020 | $16.92 | $24.20 |
| February 2020 | $17.56 | $25.45 |
| January 2020 | $17.49 | $25.34 |
| December 2019 | $17.35 | $25.14 |
| November 2019 | $17.17 | $25.19 |
| October 2019 | $17.30 | $25.38 |
| September 2019 | $17.07 | $25.05 |
| August 2019 | $17.02 | $25.29 |
| July 2019 | $16.74 | $24.87 |
| June 2019 | $16.63 | $24.71 |
| May 2019 | $16.26 | $24.46 |
| April 2019 | $16.23 | $24.42 |
| March 2019 | $15.69 | $23.61 |
| February 2019 | $15.52 | $23.66 |
| January 2019 | $15.44 | $23.54 |
| December 2018 | $14.82 | $22.60 |
| November 2018 | $15.02 | $23.21 |
| October 2018 | $14.98 | $23.15 |
| September 2018 | $15.57 | $24.06 |
| August 2018 | $15.50 | $24.27 |
| July 2018 | $15.63 | $24.47 |
| June 2018 | $15.41 | $24.12 |
| May 2018 | $15.23 | $24.15 |
| April 2018 | $15.11 | $23.95 |
| March 2018 | $15.17 | $24.06 |
| February 2018 | $14.94 | $24 |
| January 2018 | $14.91 | $23.94 |
| December 2017 | $15.37 | $24.69 |
| November 2017 | $15.28 | $24.85 |
| October 2017 | $15.23 | $24.78 |
| September 2017 | $15.34 | $24.95 |
| August 2017 | $15.16 | $24.97 |
| July 2017 | $15.11 | $24.88 |
| June 2017 | $15.09 | $24.86 |
| May 2017 | $14.79 | $24.66 |
| April 2017 | $14.64 | $24.41 |
| March 2017 | $14.49 | $24.16 |
| February 2017 | $14.29 | $24.15 |
| January 2017 | $13.84 | $23.39 |
| December 2016 | $13.57 | $22.93 |
| November 2016 | $14.06 | $24.08 |
| October 2016 | $14.67 | $25.13 |
| September 2016 | $14.65 | $25.10 |
| August 2016 | $14.76 | $25.61 |
| July 2016 | $14.50 | $25.16 |
| June 2016 | $14.36 | $24.90 |
| May 2016 | $14.13 | $24.82 |
| April 2016 | $14.13 | $24.82 |
| March 2016 | $14.20 | $24.95 |
| February 2016 | $13.93 | $24.79 |
| January 2016 | $13.73 | $24.42 |
| December 2015 | $13.60 | $24.19 |
| November 2015 | $13.41 | $24.17 |
| October 2015 | $13.54 | $24.40 |
| September 2015 | $13.07 | $23.55 |
| August 2015 | $13.08 | $23.88 |
| July 2015 | $13.08 | $23.88 |
| June 2015 | $13.03 | $23.79 |
| May 2015 | $13.05 | $24.13 |
| April 2015 | $12.97 | $23.99 |
| March 2015 | $12.89 | $23.84 |
| February 2015 | $12.50 | $23.42 |
| January 2015 | $12.26 | $22.98 |
| December 2014 | $11.93 | $22.36 |
| November 2014 | $12.29 | $23.35 |
| October 2014 | $12.14 | $23.08 |
| September 2014 | $11.97 | $22.75 |
| August 2014 | $12.02 | $23.16 |
| July 2014 | $11.87 | $22.87 |
| June 2014 | $11.80 | $22.72 |
| May 2014 | $12 | $23.42 |
| April 2014 | $11.73 | $22.90 |
| March 2014 | $11.76 | $22.96 |
| February 2014 | $11.56 | $22.88 |
| January 2014 | $10.99 | $21.75 |
| December 2013 | $10.58 | $20.93 |
| November 2013 | $10.70 | $21.49 |
| October 2013 | $10.46 | $21 |
| September 2013 | $10.68 | $21.45 |
| August 2013 | $10.59 | $21.61 |
| July 2013 | $11.91 | $24.30 |
| June 2013 | $12.14 | $24.76 |
| May 2013 | $12.57 | $26.03 |
| April 2013 | $12.64 | $26.18 |
| March 2013 | $12.66 | $26.22 |
| February 2013 | $12.37 | $26 |
| January 2013 | $12.27 | $25.78 |
| December 2012 | $12.23 | $25.70 |
| November 2012 | $12.12 | $25.84 |
| October 2012 | $12.11 | $25.82 |
| September 2012 | $12.34 | $26.30 |
| August 2012 | $12.14 | $26.10 |
GAB-PG
Price: $18.63
52 week price:
Dividend Yield: 6.74%
5-year range yield:
Forward Dividend Yield: 6.71%
Payout Ratio: 103.31%
Dividend Per Share: 1.25 USD
Earnings Per Share: 1.21 USD
P/E Ratio: 17.31
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15