The Gabelli Equity Trust Inc. ( GAB-PH) - Price History
Monthly price history for GAB-PH (The Gabelli Equity Trust Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $19.20 | $19.20 |
| July 2026 | $19.74 | $19.74 |
| June 2026 | $19.89 | $19.89 |
| May 2026 | $19.73 | $20.04 |
| April 2026 | $20 | $20.31 |
| March 2026 | $20.06 | $20.38 |
| February 2026 | $20.56 | $21.20 |
| January 2026 | $20.42 | $21.06 |
| December 2025 | $20.18 | $20.81 |
| November 2025 | $20.17 | $21.11 |
| October 2025 | $20.08 | $21.02 |
| September 2025 | $20.30 | $21.25 |
| August 2025 | $19.69 | $20.92 |
| July 2025 | $19.37 | $20.57 |
| June 2025 | $19.30 | $20.50 |
| May 2025 | $19.31 | $20.82 |
| April 2025 | $19.65 | $21.19 |
| March 2025 | $19.64 | $21.17 |
| February 2025 | $19.77 | $21.63 |
| January 2025 | $19.65 | $21.50 |
| December 2024 | $19.47 | $21.30 |
| November 2024 | $20.91 | $23.20 |
| October 2024 | $21.24 | $23.56 |
| September 2024 | $21.64 | $24 |
| August 2024 | $19.66 | $22.09 |
| July 2024 | $18.78 | $21.11 |
| June 2024 | $18.61 | $20.91 |
| May 2024 | $18.48 | $21.07 |
| April 2024 | $18.65 | $21.27 |
| March 2024 | $19.30 | $22.01 |
| February 2024 | $18.99 | $21.96 |
| January 2024 | $18.98 | $21.96 |
| December 2023 | $18.61 | $21.52 |
| November 2023 | $18.04 | $21.17 |
| October 2023 | $17.63 | $20.69 |
| September 2023 | $18.36 | $21.55 |
| August 2023 | $18.45 | $21.96 |
| July 2023 | $18.73 | $22.30 |
| June 2023 | $18.73 | $22.30 |
| May 2023 | $18.72 | $22.60 |
| April 2023 | $18.80 | $22.70 |
| March 2023 | $18.55 | $22.40 |
| February 2023 | $18.47 | $22.62 |
| January 2023 | $18.78 | $23 |
| December 2022 | $17.85 | $21.86 |
| November 2022 | $17.92 | $22.25 |
| October 2022 | $17.30 | $21.48 |
| September 2022 | $17.65 | $21.92 |
| August 2022 | $19.16 | $24.11 |
| July 2022 | $19.39 | $24.40 |
| June 2022 | $18.40 | $23.15 |
| May 2022 | $18.05 | $23.02 |
| April 2022 | $18.24 | $23.26 |
| March 2022 | $19.58 | $24.97 |
| February 2022 | $19.37 | $25.01 |
| January 2022 | $19.69 | $25.43 |
| December 2021 | $19.63 | $25.36 |
| November 2021 | $19.43 | $25.40 |
| October 2021 | $19.64 | $25.68 |
| September 2021 | $19.52 | $25.53 |
| August 2021 | $19.44 | $25.72 |
| July 2021 | $19.42 | $25.70 |
| June 2021 | $19.34 | $25.60 |
| May 2021 | $19.11 | $25.60 |
| April 2021 | $19.08 | $25.56 |
| March 2021 | $18.96 | $25.41 |
| February 2021 | $18.78 | $25.48 |
| January 2021 | $18.88 | $25.61 |
| December 2020 | $19.06 | $25.85 |
| November 2020 | $18.57 | $25.50 |
| October 2020 | $18.57 | $25.50 |
| September 2020 | $18.62 | $25.56 |
| August 2020 | $18.35 | $25.50 |
| July 2020 | $18.42 | $25.60 |
| June 2020 | $18.17 | $25.26 |
| May 2020 | $17.87 | $25.15 |
| April 2020 | $17.77 | $25 |
| March 2020 | $17.09 | $24.05 |
| February 2020 | $17.66 | $25.17 |
| January 2020 | $17.82 | $25.40 |
| December 2019 | $17.72 | $25.25 |
| November 2019 | $17.61 | $25.41 |
| October 2019 | $17.69 | $25.53 |
| September 2019 | $17.48 | $25.23 |
| August 2019 | $17.31 | $25.29 |
| July 2019 | $17.16 | $25.07 |
| June 2019 | $16.98 | $24.81 |
| May 2019 | $16.71 | $24.73 |
| April 2019 | $16.61 | $24.58 |
| March 2019 | $16.17 | $23.92 |
| February 2019 | $15.85 | $23.76 |
| January 2019 | $15.65 | $23.46 |
| December 2018 | $15.16 | $22.72 |
| November 2018 | $15.28 | $23.21 |
| October 2018 | $15.45 | $23.48 |
| September 2018 | $15.97 | $24.26 |
| August 2018 | $16.04 | $24.69 |
| July 2018 | $16.14 | $24.84 |
| June 2018 | $16.01 | $24.63 |
| May 2018 | $15.78 | $24.59 |
| April 2018 | $15.62 | $24.34 |
| March 2018 | $15.46 | $24.08 |
| February 2018 | $15.42 | $24.33 |
| January 2018 | $15.50 | $24.47 |
| December 2017 | $15.92 | $25.13 |
| November 2017 | $15.75 | $25.17 |
| October 2017 | $15.60 | $24.93 |
| September 2017 | $15.61 | $24.95 |
| August 2017 | $15.60 | $25.25 |
| July 2017 | $15.39 | $24.91 |
| June 2017 | $15.42 | $24.95 |
| May 2017 | $15.12 | $24.77 |
| April 2017 | $15.01 | $24.60 |
| March 2017 | $14.86 | $24.35 |
| February 2017 | $14.70 | $24.40 |
| January 2017 | $14.02 | $23.28 |
| December 2016 | $13.76 | $22.85 |
| November 2016 | $14.27 | $24.02 |
| October 2016 | $14.92 | $25.10 |
| September 2016 | $14.98 | $25.20 |
| August 2016 | $14.98 | $25.52 |
| July 2016 | $14.85 | $25.30 |
| June 2016 | $14.83 | $25.26 |
| May 2016 | $14.57 | $25.13 |
| April 2016 | $14.57 | $25.13 |
| March 2016 | $14.52 | $25.05 |
| February 2016 | $14.38 | $25.12 |
| January 2016 | $14.48 | $25.30 |
| December 2015 | $14.34 | $25.05 |
| November 2015 | $14.14 | $25.02 |
| October 2015 | $14.02 | $24.80 |
| September 2015 | $13.99 | $24.75 |
| August 2015 | $13.54 | $24.25 |
| July 2015 | $13.54 | $24.25 |
| June 2015 | $13.54 | $24.26 |
| May 2015 | $13.41 | $24.34 |
| April 2015 | $13.30 | $24.14 |
| March 2015 | $13.54 | $24.58 |
| February 2015 | $13.04 | $23.98 |
| January 2015 | $12.52 | $23.03 |
| December 2014 | $12.51 | $23.01 |
| November 2014 | $12.77 | $23.79 |
| October 2014 | $12.30 | $22.92 |
| September 2014 | $12.44 | $23.17 |
| August 2014 | $12.75 | $24.08 |
| July 2014 | $12.56 | $23.72 |
| June 2014 | $12.64 | $23.86 |
| May 2014 | $12.44 | $23.80 |
| April 2014 | $12.27 | $23.48 |
| March 2014 | $12.17 | $23.28 |
| February 2014 | $11.94 | $23.15 |
| January 2014 | $11.30 | $21.91 |
| December 2013 | $10.87 | $21.06 |
| November 2013 | $11.05 | $21.73 |
| October 2013 | $10.64 | $20.93 |
| September 2013 | $10.82 | $21.28 |
| August 2013 | $10.84 | $21.64 |
| July 2013 | $11.84 | $23.63 |
| June 2013 | $12.41 | $24.76 |
| May 2013 | $12.62 | $25.50 |
| April 2013 | $13.01 | $26.29 |
| March 2013 | $13.07 | $26.41 |
| February 2013 | $12.67 | $25.92 |
| January 2013 | $12.49 | $25.55 |
| December 2012 | $12.54 | $25.65 |
| November 2012 | $12.41 | $25.69 |
| October 2012 | $12.32 | $25.51 |
| September 2012 | $12.20 | $25.25 |
GAB-PH
Price: $19.20
52 week price:
Dividend Yield: 6.36%
5-year range yield:
Forward Dividend Yield: 6.51%
Payout Ratio: 106.38%
Dividend Per Share: 1.25 USD
Earnings Per Share: 1.18 USD
P/E Ratio: 17.98
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 832
Market Capitalization: 6.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15