Gabelli Equity Trust, Inc. (The - Price History
Monthly price history for GAB-PH (Gabelli Equity Trust, Inc. (The)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.30 | $21.30 |
| March 2024 | $22.01 | $22.01 |
| February 2024 | $21.65 | $21.96 |
| January 2024 | $21.65 | $21.96 |
| December 2023 | $21.22 | $21.52 |
| November 2023 | $20.57 | $21.17 |
| October 2023 | $20.11 | $20.69 |
| September 2023 | $20.94 | $21.55 |
| August 2023 | $21.04 | $21.96 |
| July 2023 | $21.36 | $22.30 |
| June 2023 | $21.36 | $22.30 |
| May 2023 | $21.34 | $22.60 |
| April 2023 | $21.44 | $22.70 |
| March 2023 | $21.15 | $22.40 |
| February 2023 | $21.06 | $22.62 |
| January 2023 | $21.42 | $23 |
| December 2022 | $20.35 | $21.86 |
| November 2022 | $20.43 | $22.25 |
| October 2022 | $19.72 | $21.48 |
| September 2022 | $20.13 | $21.92 |
| August 2022 | $21.85 | $24.11 |
| July 2022 | $22.11 | $24.40 |
| June 2022 | $20.98 | $23.15 |
| May 2022 | $20.58 | $23.02 |
| April 2022 | $20.80 | $23.26 |
| March 2022 | $22.33 | $24.97 |
| February 2022 | $22.08 | $25.01 |
| January 2022 | $22.45 | $25.43 |
| December 2021 | $22.39 | $25.36 |
| November 2021 | $22.15 | $25.40 |
| October 2021 | $22.40 | $25.68 |
| September 2021 | $22.26 | $25.53 |
| August 2021 | $22.16 | $25.72 |
| July 2021 | $22.14 | $25.70 |
| June 2021 | $22.06 | $25.60 |
| May 2021 | $21.79 | $25.60 |
| April 2021 | $21.76 | $25.56 |
| March 2021 | $21.63 | $25.41 |
| February 2021 | $21.42 | $25.48 |
| January 2021 | $21.53 | $25.61 |
| December 2020 | $21.73 | $25.85 |
| November 2020 | $21.18 | $25.50 |
| October 2020 | $21.18 | $25.50 |
| September 2020 | $21.23 | $25.56 |
| August 2020 | $20.92 | $25.50 |
| July 2020 | $21.01 | $25.60 |
| June 2020 | $20.72 | $25.26 |
| May 2020 | $20.38 | $25.15 |
| April 2020 | $20.26 | $25 |
| March 2020 | $19.49 | $24.05 |
| February 2020 | $20.14 | $25.17 |
| January 2020 | $20.32 | $25.40 |
| December 2019 | $20.20 | $25.25 |
| November 2019 | $20.08 | $25.41 |
| October 2019 | $20.17 | $25.53 |
| September 2019 | $19.94 | $25.23 |
| August 2019 | $19.74 | $25.29 |
| July 2019 | $19.57 | $25.07 |
| June 2019 | $19.36 | $24.81 |
| May 2019 | $19.06 | $24.73 |
| April 2019 | $18.94 | $24.58 |
| March 2019 | $18.44 | $23.92 |
| February 2019 | $18.08 | $23.76 |
| January 2019 | $17.85 | $23.46 |
| December 2018 | $17.28 | $22.72 |
| November 2018 | $17.42 | $23.21 |
| October 2018 | $17.62 | $23.48 |
| September 2018 | $18.21 | $24.26 |
| August 2018 | $18.30 | $24.69 |
| July 2018 | $18.41 | $24.84 |
| June 2018 | $18.25 | $24.63 |
| May 2018 | $17.99 | $24.59 |
| April 2018 | $17.81 | $24.34 |
| March 2018 | $17.62 | $24.08 |
| February 2018 | $17.58 | $24.33 |
| January 2018 | $17.68 | $24.47 |
| December 2017 | $18.16 | $25.13 |
| November 2017 | $17.96 | $25.17 |
| October 2017 | $17.79 | $24.93 |
| September 2017 | $17.80 | $24.95 |
| August 2017 | $17.79 | $25.25 |
| July 2017 | $17.55 | $24.91 |
| June 2017 | $17.58 | $24.95 |
| May 2017 | $17.24 | $24.77 |
| April 2017 | $17.12 | $24.60 |
| March 2017 | $16.94 | $24.35 |
| February 2017 | $16.76 | $24.40 |
| January 2017 | $15.99 | $23.28 |
| December 2016 | $15.70 | $22.85 |
| November 2016 | $16.28 | $24.02 |
| October 2016 | $17.01 | $25.10 |
| September 2016 | $17.08 | $25.20 |
| August 2016 | $17.08 | $25.52 |
| July 2016 | $16.94 | $25.30 |
| June 2016 | $16.91 | $25.26 |
| May 2016 | $16.61 | $25.13 |
| April 2016 | $16.61 | $25.13 |
| March 2016 | $16.56 | $25.05 |
| February 2016 | $16.40 | $25.12 |
| January 2016 | $16.52 | $25.30 |
| December 2015 | $16.36 | $25.05 |
| November 2015 | $16.13 | $25.02 |
| October 2015 | $15.99 | $24.80 |
| September 2015 | $15.96 | $24.75 |
| August 2015 | $15.44 | $24.25 |
| July 2015 | $15.44 | $24.25 |
| June 2015 | $15.44 | $24.26 |
| May 2015 | $15.29 | $24.34 |
| April 2015 | $15.17 | $24.14 |
| March 2015 | $15.44 | $24.58 |
| February 2015 | $14.87 | $23.98 |
| January 2015 | $14.28 | $23.03 |
| December 2014 | $14.27 | $23.01 |
| November 2014 | $14.56 | $23.79 |
| October 2014 | $14.03 | $22.92 |
| September 2014 | $14.18 | $23.17 |
| August 2014 | $14.54 | $24.08 |
| July 2014 | $14.33 | $23.72 |
| June 2014 | $14.41 | $23.86 |
| May 2014 | $14.19 | $23.80 |
| April 2014 | $14 | $23.48 |
| March 2014 | $13.88 | $23.28 |
| February 2014 | $13.62 | $23.15 |
| January 2014 | $12.89 | $21.91 |
| December 2013 | $12.39 | $21.06 |
| November 2013 | $12.60 | $21.73 |
| October 2013 | $12.14 | $20.93 |
| September 2013 | $12.34 | $21.28 |
| August 2013 | $12.37 | $21.64 |
| July 2013 | $13.50 | $23.63 |
| June 2013 | $14.15 | $24.76 |
| May 2013 | $14.39 | $25.50 |
| April 2013 | $14.84 | $26.29 |
| March 2013 | $14.90 | $26.41 |
| February 2013 | $14.45 | $25.92 |
| January 2013 | $14.24 | $25.55 |
| December 2012 | $14.30 | $25.65 |
| November 2012 | $14.15 | $25.69 |
| October 2012 | $14.05 | $25.51 |
| September 2012 | $13.91 | $25.25 |
GAB-PH
Price: $21.30
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 5.87%
Payout Ratio: 106.38%
Payout Ratio Range:
Dividend Per Share: 1.25 USD
Earnings Per Share: 1.18 USD
P/E Ratio: 18.64
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 832
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13