The Gabelli Equity Trust Inc. ( GAB-PK) - Price History
Monthly price history for GAB-PK (The Gabelli Equity Trust Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $19.28 | $19.28 |
| July 2026 | $19.81 | $19.81 |
| June 2026 | $20 | $20 |
| May 2026 | $19.79 | $20.10 |
| April 2026 | $20.34 | $20.66 |
| March 2026 | $20.44 | $20.76 |
| February 2026 | $20.61 | $21.25 |
| January 2026 | $20.56 | $21.20 |
| December 2025 | $20.27 | $20.90 |
| November 2025 | $20.63 | $21.60 |
| October 2025 | $20.19 | $21.13 |
| September 2025 | $20.32 | $21.27 |
| August 2025 | $19.76 | $20.98 |
| July 2025 | $19.38 | $20.58 |
| June 2025 | $19.33 | $20.53 |
| May 2025 | $19.39 | $20.90 |
| April 2025 | $19.62 | $21.15 |
| March 2025 | $19.70 | $21.24 |
| February 2025 | $19.76 | $21.61 |
| January 2025 | $19.58 | $21.42 |
| December 2024 | $19.53 | $21.36 |
| November 2024 | $20.65 | $22.90 |
| October 2024 | $21.28 | $23.60 |
| September 2024 | $21.68 | $24.05 |
| August 2024 | $19.71 | $22.15 |
| July 2024 | $18.88 | $21.21 |
| June 2024 | $18.69 | $21 |
| May 2024 | $18.56 | $21.16 |
| April 2024 | $18.85 | $21.50 |
| March 2024 | $19.29 | $22 |
| February 2024 | $18.97 | $21.94 |
| January 2024 | $19.02 | $22 |
| December 2023 | $18.78 | $21.72 |
| November 2023 | $18.08 | $21.21 |
| October 2023 | $18.02 | $21.14 |
| September 2023 | $18.41 | $21.60 |
| August 2023 | $18.51 | $22.02 |
| July 2023 | $18.84 | $22.42 |
| June 2023 | $19.07 | $22.69 |
| May 2023 | $18.98 | $22.90 |
| April 2023 | $18.95 | $22.86 |
| March 2023 | $18.58 | $22.42 |
| February 2023 | $18.63 | $22.79 |
| January 2023 | $18.77 | $22.97 |
| December 2022 | $17.84 | $21.83 |
| November 2022 | $17.97 | $22.30 |
| October 2022 | $17.31 | $21.48 |
| September 2022 | $17.49 | $21.70 |
| August 2022 | $19.18 | $24.11 |
| July 2022 | $19.32 | $24.29 |
| June 2022 | $18.78 | $23.60 |
| May 2022 | $18.50 | $23.57 |
| April 2022 | $18.06 | $23 |
| March 2022 | $19.68 | $25.07 |
| February 2022 | $19.39 | $25 |
| January 2022 | $20.06 | $25.86 |
| December 2021 | $20.50 | $26.44 |
| November 2021 | $20.29 | $26.48 |
| October 2021 | $20.38 | $26.59 |
| September 2021 | $20.27 | $26.45 |
| August 2021 | $20.12 | $26.56 |
| July 2021 | $20.24 | $26.72 |
| June 2021 | $20.10 | $26.54 |
| May 2021 | $19.79 | $26.44 |
| April 2021 | $19.61 | $26.20 |
| March 2021 | $19.48 | $26.02 |
| February 2021 | $19.18 | $25.94 |
| January 2021 | $19.27 | $26.06 |
| December 2020 | $20.18 | $27.28 |
| November 2020 | $19.88 | $27.20 |
| October 2020 | $19.53 | $26.71 |
| September 2020 | $19.48 | $26.64 |
| August 2020 | $19.20 | $26.57 |
| July 2020 | $18.91 | $26.17 |
| June 2020 | $18.43 | $25.51 |
| May 2020 | $18.14 | $25.41 |
| April 2020 | $17.97 | $25.18 |
| March 2020 | $17.13 | $24 |
| February 2020 | $18.08 | $25.70 |
| January 2020 | $18.32 | $26.05 |
| December 2019 | $17.68 | $25.14 |
GAB-PK
Price: $19.28
Dividend Yield: 6.33%
Forward Dividend Yield: 6.48%
Payout Ratio: 106.38%
Dividend Per Share: 1.25 USD
Earnings Per Share: 1.18 USD
P/E Ratio: 18.10
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Market Capitalization: 6.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR5: 17.89%