Gabelli Equity Trust, Inc. (The - Price History
Monthly price history for GAB-PK (Gabelli Equity Trust, Inc. (The)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.47 | $21.47 |
| April 2024 | $21.50 | $21.50 |
| March 2024 | $22 | $22 |
| February 2024 | $21.63 | $21.94 |
| January 2024 | $21.69 | $22 |
| December 2023 | $21.41 | $21.72 |
| November 2023 | $20.61 | $21.21 |
| October 2023 | $20.54 | $21.14 |
| September 2023 | $20.99 | $21.60 |
| August 2023 | $21.10 | $22.02 |
| July 2023 | $21.48 | $22.42 |
| June 2023 | $21.74 | $22.69 |
| May 2023 | $21.64 | $22.90 |
| April 2023 | $21.60 | $22.86 |
| March 2023 | $21.18 | $22.42 |
| February 2023 | $21.24 | $22.79 |
| January 2023 | $21.40 | $22.97 |
| December 2022 | $20.34 | $21.83 |
| November 2022 | $20.49 | $22.30 |
| October 2022 | $19.74 | $21.48 |
| September 2022 | $19.94 | $21.70 |
| August 2022 | $21.87 | $24.11 |
| July 2022 | $22.03 | $24.29 |
| June 2022 | $21.41 | $23.60 |
| May 2022 | $21.10 | $23.57 |
| April 2022 | $20.59 | $23 |
| March 2022 | $22.44 | $25.07 |
| February 2022 | $22.10 | $25 |
| January 2022 | $22.87 | $25.86 |
| December 2021 | $23.38 | $26.44 |
| November 2021 | $23.14 | $26.48 |
| October 2021 | $23.23 | $26.59 |
| September 2021 | $23.11 | $26.45 |
| August 2021 | $22.94 | $26.56 |
| July 2021 | $23.07 | $26.72 |
| June 2021 | $22.91 | $26.54 |
| May 2021 | $22.56 | $26.44 |
| April 2021 | $22.36 | $26.20 |
| March 2021 | $22.21 | $26.02 |
| February 2021 | $21.87 | $25.94 |
| January 2021 | $21.97 | $26.06 |
| December 2020 | $23 | $27.28 |
| November 2020 | $22.67 | $27.20 |
| October 2020 | $22.26 | $26.71 |
| September 2020 | $22.21 | $26.64 |
| August 2020 | $21.89 | $26.57 |
| July 2020 | $21.56 | $26.17 |
| June 2020 | $21.02 | $25.51 |
| May 2020 | $20.68 | $25.41 |
| April 2020 | $20.49 | $25.18 |
| March 2020 | $19.53 | $24 |
| February 2020 | $20.61 | $25.70 |
| January 2020 | $20.89 | $26.05 |
| December 2019 | $20.16 | $25.14 |
GAB-PK
Price: $21.35
Dividend Yield: 0.03%
Forward Dividend Yield: 5.85%
Payout Ratio: 106.38%
Dividend Per Share: 1.25 USD
Earnings Per Share: 1.18 USD
P/E Ratio: 18.64
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5