Gabelli Equity Trust, Inc. (The - Price History
Monthly price history for GAB (Gabelli Equity Trust, Inc. (The)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.21 | $5.21 |
| March 2024 | $5.52 | $5.52 |
| February 2024 | $5.34 | $5.48 |
| January 2024 | $4.98 | $5.11 |
| December 2023 | $4.95 | $5.08 |
| November 2023 | $4.83 | $5.10 |
| October 2023 | $4.39 | $4.64 |
| September 2023 | $4.86 | $5.13 |
| August 2023 | $5.03 | $5.46 |
| July 2023 | $5.22 | $5.67 |
| June 2023 | $5.34 | $5.80 |
| May 2023 | $4.82 | $5.37 |
| April 2023 | $5.08 | $5.66 |
| March 2023 | $5.15 | $5.74 |
| February 2023 | $5.06 | $5.80 |
| January 2023 | $5.11 | $5.85 |
| December 2022 | $4.79 | $5.48 |
| November 2022 | $5.22 | $6.13 |
| October 2022 | $4.58 | $5.38 |
| September 2022 | $4.68 | $5.50 |
| August 2022 | $5.21 | $6.27 |
| July 2022 | $5.23 | $6.29 |
| June 2022 | $5.07 | $6.10 |
| May 2022 | $5.43 | $6.68 |
| April 2022 | $5.53 | $6.80 |
| March 2022 | $5.63 | $6.93 |
| February 2022 | $5.45 | $6.85 |
| January 2022 | $5.53 | $6.95 |
| December 2021 | $5.72 | $7.19 |
| November 2021 | $5.48 | $7.07 |
| October 2021 | $5.36 | $6.91 |
| September 2021 | $5.16 | $6.65 |
| August 2021 | $5.23 | $6.89 |
| July 2021 | $5.06 | $6.67 |
| June 2021 | $5.24 | $6.90 |
| May 2021 | $5.47 | $7.35 |
| April 2021 | $5.15 | $6.93 |
| March 2021 | $4.94 | $6.65 |
| February 2021 | $4.71 | $6.48 |
| January 2021 | $4.38 | $6.02 |
| December 2020 | $4.45 | $6.12 |
| November 2020 | $4.32 | $6.08 |
| October 2020 | $3.70 | $5.20 |
| September 2020 | $3.53 | $4.96 |
| August 2020 | $3.71 | $5.36 |
| July 2020 | $3.38 | $4.89 |
| June 2020 | $3.40 | $4.91 |
| May 2020 | $3.18 | $4.72 |
| April 2020 | $2.98 | $4.43 |
| March 2020 | $2.85 | $4.24 |
| February 2020 | $3.52 | $5.39 |
| January 2020 | $3.85 | $5.89 |
| December 2019 | $3.88 | $5.94 |
| November 2019 | $3.86 | $6.04 |
| October 2019 | $3.75 | $5.87 |
| September 2019 | $3.73 | $5.83 |
| August 2019 | $3.72 | $5.96 |
| July 2019 | $3.75 | $6.01 |
| June 2019 | $3.76 | $6.03 |
| May 2019 | $3.60 | $5.90 |
| April 2019 | $3.70 | $6.08 |
| March 2019 | $3.66 | $6 |
| February 2019 | $3.57 | $6 |
| January 2019 | $3.32 | $5.59 |
| December 2018 | $2.96 | $4.98 |
| November 2018 | $3.43 | $5.96 |
| October 2018 | $3.27 | $5.68 |
| September 2018 | $3.64 | $6.32 |
| August 2018 | $3.61 | $6.42 |
| July 2018 | $3.52 | $6.26 |
| June 2018 | $3.43 | $6.11 |
| May 2018 | $3.36 | $6.12 |
| April 2018 | $3.28 | $5.97 |
| March 2018 | $3.28 | $5.97 |
| February 2018 | $3.30 | $6.16 |
| January 2018 | $3.40 | $6.34 |
| December 2017 | $3.24 | $6.04 |
| November 2017 | $3.19 | $6.10 |
| October 2017 | $3.12 | $6.01 |
| September 2017 | $3.27 | $6.31 |
| August 2017 | $3.11 | $6.13 |
| July 2017 | $3.10 | $6.10 |
| June 2017 | $3.04 | $6 |
| May 2017 | $2.94 | $5.93 |
| April 2017 | $2.95 | $5.97 |
| March 2017 | $2.87 | $5.79 |
| February 2017 | $2.83 | $5.86 |
| January 2017 | $2.68 | $5.54 |
| December 2016 | $2.59 | $5.36 |
| November 2016 | $2.56 | $5.45 |
| October 2016 | $2.41 | $5.12 |
| September 2016 | $2.57 | $5.47 |
| August 2016 | $2.54 | $5.56 |
| July 2016 | $2.55 | $5.57 |
| June 2016 | $2.44 | $5.33 |
| May 2016 | $2.44 | $5.47 |
| April 2016 | $2.39 | $5.38 |
| March 2016 | $2.35 | $5.27 |
| February 2016 | $2.11 | $4.87 |
| January 2016 | $2.05 | $4.73 |
| December 2015 | $2.23 | $5.15 |
| November 2015 | $2.28 | $5.46 |
| October 2015 | $2.31 | $5.53 |
| September 2015 | $2.12 | $5.07 |
| August 2015 | $2.23 | $5.47 |
| July 2015 | $2.43 | $5.97 |
| June 2015 | $2.47 | $6.08 |
| May 2015 | $2.52 | $6.33 |
| April 2015 | $2.50 | $6.28 |
| March 2015 | $2.51 | $6.31 |
| February 2015 | $2.52 | $6.47 |
| January 2015 | $2.38 | $6.12 |
| December 2014 | $2.44 | $6.28 |
| November 2014 | $2.52 | $6.69 |
| October 2014 | $2.43 | $6.43 |
| September 2014 | $2.34 | $6.19 |
| August 2014 | $2.63 | $7.26 |
| July 2014 | $2.50 | $6.92 |
| June 2014 | $2.63 | $7.27 |
| May 2014 | $2.59 | $7.30 |
| April 2014 | $2.56 | $7.20 |
| March 2014 | $2.65 | $7.48 |
| February 2014 | $2.69 | $7.72 |
| January 2014 | $2.47 | $7.10 |
| December 2013 | $2.61 | $7.48 |
| November 2013 | $2.42 | $7.14 |
| October 2013 | $2.28 | $6.72 |
| September 2013 | $2.20 | $6.49 |
| August 2013 | $2.09 | $6.30 |
| July 2013 | $2.18 | $6.58 |
| June 2013 | $2.14 | $6.43 |
| May 2013 | $2.17 | $6.68 |
| April 2013 | $2.04 | $6.27 |
| March 2013 | $2.04 | $6.26 |
| February 2013 | $1.90 | $5.98 |
| January 2013 | $1.84 | $5.80 |
| December 2012 | $1.72 | $5.39 |
| November 2012 | $1.69 | $5.43 |
| October 2012 | $1.66 | $5.35 |
| September 2012 | $1.69 | $5.44 |
| August 2012 | $1.68 | $5.52 |
| July 2012 | $1.57 | $5.19 |
| June 2012 | $1.58 | $5.20 |
| May 2012 | $1.52 | $5.14 |
| April 2012 | $1.58 | $5.35 |
| March 2012 | $1.64 | $5.55 |
| February 2012 | $1.59 | $5.50 |
| January 2012 | $1.47 | $5.10 |
| December 2011 | $1.39 | $4.82 |
| November 2011 | $1.39 | $4.96 |
| October 2011 | $1.39 | $4.97 |
| September 2011 | $1.28 | $4.59 |
| August 2011 | $1.42 | $5.24 |
| July 2011 | $1.50 | $5.50 |
| June 2011 | $1.60 | $5.89 |
| May 2011 | $1.58 | $5.96 |
| April 2011 | $1.59 | $5.98 |
| March 2011 | $1.58 | $5.97 |
| February 2011 | $1.53 | $5.90 |
| January 2011 | $1.49 | $5.75 |
| December 2010 | $1.42 | $5.48 |
| November 2010 | $1.32 | $5.24 |
| October 2010 | $1.28 | $5.07 |
| September 2010 | $1.23 | $4.86 |
| August 2010 | $1.07 | $4.36 |
| July 2010 | $1.13 | $4.58 |
| June 2010 | $1.07 | $4.34 |
| May 2010 | $1.10 | $4.56 |
| April 2010 | $1.23 | $5.12 |
| March 2010 | $1.18 | $4.92 |
| February 2010 | $1.11 | $4.73 |
| January 2010 | $1.11 | $4.71 |
| December 2009 | $1.14 | $4.87 |
| November 2009 | $1.12 | $4.91 |
| October 2009 | $1.06 | $4.66 |
| September 2009 | $1.10 | $4.83 |
| August 2009 | $1.06 | $4.81 |
| July 2009 | $1.04 | $4.72 |
| June 2009 | $0.96 | $4.35 |
| May 2009 | $0.92 | $4.35 |
| April 2009 | $0.75 | $3.52 |
| March 2009 | $0.62 | $2.94 |
| February 2009 | $0.53 | $2.68 |
| January 2009 | $0.68 | $3.47 |
| December 2008 | $0.70 | $3.57 |
| November 2008 | $0.73 | $3.91 |
| October 2008 | $0.88 | $4.68 |
| September 2008 | $1.24 | $6.66 |
| August 2008 | $1.43 | $7.86 |
| July 2008 | $1.41 | $7.75 |
| June 2008 | $1.44 | $7.87 |
| May 2008 | $1.56 | $8.76 |
| April 2008 | $1.52 | $8.55 |
| March 2008 | $1.46 | $8.21 |
| February 2008 | $1.47 | $8.46 |
| January 2008 | $1.45 | $8.32 |
| December 2007 | $1.56 | $8.95 |
| November 2007 | $1.54 | $9.13 |
| October 2007 | $1.57 | $9.29 |
| September 2007 | $1.55 | $9.20 |
| August 2007 | $1.50 | $9.08 |
| July 2007 | $1.54 | $9.31 |
| June 2007 | $1.57 | $9.50 |
| May 2007 | $1.48 | $9.92 |
| April 2007 | $1.45 | $9.73 |
| March 2007 | $1.42 | $9.51 |
| February 2007 | $1.40 | $9.57 |
| January 2007 | $1.39 | $9.54 |
| December 2006 | $1.32 | $9.07 |
| November 2006 | $1.30 | $9.20 |
| October 2006 | $1.23 | $8.70 |
| September 2006 | $1.19 | $8.44 |
| August 2006 | $1.16 | $8.37 |
| July 2006 | $1.09 | $7.91 |
| June 2006 | $1.09 | $7.91 |
| May 2006 | $1.10 | $8.13 |
| April 2006 | $1.10 | $8.17 |
| March 2006 | $1.10 | $8.18 |
| February 2006 | $1.11 | $8.42 |
| January 2006 | $1.07 | $8.12 |
| December 2005 | $1.02 | $7.74 |
| November 2005 | $1.04 | $8.17 |
| October 2005 | $1 | $7.87 |
| September 2005 | $1.03 | $8.05 |
| August 2005 | $1.12 | $8.99 |
| July 2005 | $1.09 | $8.74 |
| June 2005 | $1.08 | $8.64 |
| May 2005 | $1.06 | $8.68 |
| April 2005 | $1.03 | $8.44 |
| March 2005 | $1.06 | $8.68 |
| February 2005 | $1.07 | $8.87 |
| January 2005 | $1.05 | $8.72 |
| December 2004 | $1.05 | $8.70 |
| November 2004 | $1.01 | $8.77 |
| October 2004 | $0.92 | $8.05 |
| September 2004 | $0.92 | $8.05 |
| August 2004 | $0.92 | $8.14 |
| July 2004 | $0.85 | $7.56 |
| June 2004 | $0.88 | $7.84 |
| May 2004 | $0.88 | $7.92 |
| April 2004 | $0.86 | $7.79 |
| March 2004 | $0.92 | $8.29 |
| February 2004 | $0.93 | $8.57 |
| January 2004 | $0.92 | $8.50 |
| December 2003 | $0.84 | $7.71 |
| November 2003 | $0.80 | $7.46 |
| October 2003 | $0.78 | $7.30 |
| September 2003 | $0.75 | $7.04 |
| August 2003 | $0.78 | $7.39 |
| July 2003 | $0.78 | $7.42 |
| June 2003 | $0.76 | $7.20 |
| May 2003 | $0.74 | $7.18 |
| April 2003 | $0.71 | $6.91 |
| March 2003 | $0.68 | $6.63 |
| February 2003 | $0.67 | $6.73 |
| January 2003 | $0.68 | $6.83 |
| December 2002 | $0.66 | $6.60 |
| November 2002 | $0.76 | $7.79 |
| October 2002 | $0.67 | $6.87 |
| September 2002 | $0.66 | $6.81 |
| August 2002 | $0.83 | $8.75 |
| July 2002 | $0.81 | $8.55 |
| June 2002 | $0.92 | $9.67 |
| May 2002 | $1.01 | $10.90 |
| April 2002 | $0.98 | $10.62 |
| March 2002 | $0.99 | $10.67 |
| February 2002 | $0.96 | $10.58 |
| January 2002 | $0.94 | $10.47 |
| December 2001 | $0.94 | $10.40 |
| November 2001 | $0.93 | $10.52 |
| October 2001 | $0.85 | $9.69 |
| September 2001 | $0.84 | $9.55 |
| August 2001 | $0.92 | $10.68 |
| July 2001 | $0.91 | $10.55 |
| June 2001 | $0.95 | $11.07 |
| May 2001 | $0.96 | $11.39 |
| April 2001 | $0.91 | $10.81 |
| March 2001 | $0.86 | $10.27 |
| February 2001 | $0.82 | $10.02 |
| January 2001 | $0.82 | $10.02 |
| December 2000 | $0.90 | $11.02 |
| November 2000 | $0.87 | $11.02 |
| October 2000 | $0.86 | $10.90 |
| September 2000 | $0.87 | $11.09 |
| August 2000 | $0.93 | $12.05 |
| July 2000 | $0.89 | $11.51 |
| June 2000 | $0.90 | $11.75 |
| May 2000 | $0.84 | $11.15 |
| April 2000 | $0.82 | $10.90 |
| March 2000 | $0.88 | $11.69 |
| February 2000 | $0.81 | $11.02 |
| January 2000 | $0.86 | $11.69 |
| December 1999 | $0.89 | $12.11 |
| November 1999 | $0.82 | $11.45 |
| October 1999 | $0.80 | $11.27 |
| September 1999 | $0.77 | $10.84 |
| August 1999 | $0.77 | $11.09 |
| July 1999 | $0.79 | $11.39 |
| June 1999 | $0.76 | $12.06 |
| May 1999 | $0.75 | $12.06 |
| April 1999 | $0.75 | $12.06 |
| March 1999 | $0.72 | $11.57 |
| February 1999 | $0.70 | $11.57 |
| January 1999 | $0.69 | $11.45 |
| December 1998 | $0.68 | $11.21 |
| November 1998 | $0.67 | $11.39 |
| October 1998 | $0.62 | $10.66 |
| September 1998 | $0.59 | $10.11 |
| August 1998 | $0.55 | $9.62 |
| July 1998 | $0.64 | $11.27 |
| June 1998 | $0.65 | $11.45 |
| May 1998 | $0.62 | $11.09 |
| April 1998 | $0.63 | $11.33 |
| March 1998 | $0.67 | $12 |
| February 1998 | $0.64 | $11.76 |
| January 1998 | $0.62 | $11.39 |
| December 1997 | $0.62 | $11.39 |
| November 1997 | $0.58 | $10.96 |
| October 1997 | $0.55 | $10.29 |
| September 1997 | $0.57 | $10.66 |
| August 1997 | $0.52 | $10.05 |
| July 1997 | $0.52 | $10.05 |
| June 1997 | $0.51 | $9.81 |
| May 1997 | $0.48 | $9.50 |
| April 1997 | $0.47 | $9.38 |
| March 1997 | $0.46 | $9.14 |
| February 1997 | $0.45 | $9.14 |
| January 1997 | $0.44 | $9.01 |
| December 1996 | $0.45 | $9.14 |
| November 1996 | $0.44 | $9.14 |
| October 1996 | $0.43 | $9.01 |
| September 1996 | $0.43 | $9.01 |
| August 1996 | $0.41 | $8.89 |
| July 1996 | $0.41 | $8.77 |
| June 1996 | $0.44 | $9.38 |
| May 1996 | $0.41 | $9.14 |
| April 1996 | $0.42 | $9.26 |
| March 1996 | $0.43 | $9.50 |
| February 1996 | $0.41 | $9.26 |
| January 1996 | $0.40 | $9.14 |
| December 1995 | $0.40 | $9.14 |
| November 1995 | $0.39 | $9.26 |
| October 1995 | $0.36 | $8.53 |
| September 1995 | $0.40 | $9.50 |
| August 1995 | $0.40 | $9.50 |
| July 1995 | $0.40 | $9.62 |
| June 1995 | $0.41 | $9.74 |
| May 1995 | $0.39 | $9.50 |
| April 1995 | $0.39 | $9.50 |
| March 1995 | $0.39 | $9.62 |
| February 1995 | $0.39 | $9.87 |
| January 1995 | $0.37 | $9.38 |
| December 1994 | $0.37 | $9.38 |
| November 1994 | $0.38 | $9.99 |
| October 1994 | $0.36 | $9.33 |
| September 1994 | $0.38 | $9.89 |
| August 1994 | $0.39 | $10.45 |
| July 1994 | $0.37 | $9.89 |
| June 1994 | $0.37 | $10 |
| May 1994 | $0.37 | $10.23 |
| April 1994 | $0.36 | $10.12 |
| March 1994 | $0.34 | $9.55 |
| February 1994 | $0.38 | $10.79 |
| January 1994 | $0.38 | $10.90 |
| December 1993 | $0.38 | $10.90 |
| November 1993 | $0.37 | $10.79 |
| October 1993 | $0.38 | $11.13 |
| September 1993 | $0.37 | $10.79 |
| August 1993 | $0.35 | $10.34 |
| July 1993 | $0.32 | $9.55 |
| June 1993 | $0.33 | $9.61 |
| May 1993 | $0.32 | $9.61 |
| April 1993 | $0.32 | $9.50 |
| March 1993 | $0.33 | $9.82 |
| February 1993 | $0.31 | $9.72 |
| January 1993 | $0.30 | $9.28 |
| December 1992 | $0.29 | $8.85 |
| November 1992 | $0.28 | $8.85 |
| October 1992 | $0.26 | $8.31 |
| September 1992 | $0.28 | $8.85 |
| August 1992 | $0.29 | $9.50 |
| July 1992 | $0.29 | $9.50 |
| June 1992 | $0.28 | $9.07 |
| May 1992 | $0.28 | $9.39 |
| April 1992 | $0.28 | $9.50 |
| March 1992 | $0.28 | $9.39 |
| February 1992 | $0.28 | $9.72 |
| January 1992 | $0.28 | $9.61 |
| December 1991 | $0.25 | $8.85 |
| November 1991 | $0.24 | $8.53 |
| October 1991 | $0.23 | $8.42 |
| September 1991 | $0.26 | $9.28 |
| August 1991 | $0.25 | $9.28 |
| July 1991 | $0.26 | $9.50 |
| June 1991 | $0.25 | $9.39 |
| May 1991 | $0.27 | $10.15 |
| April 1991 | $0.26 | $9.82 |
| March 1991 | $0.25 | $9.50 |
| February 1991 | $0.25 | $9.93 |
| January 1991 | $0.24 | $9.39 |
| December 1990 | $0.23 | $8.96 |
| November 1990 | $0.23 | $9.50 |
| October 1990 | $0.21 | $8.42 |
| September 1990 | $0.19 | $7.67 |
| August 1990 | $0.21 | $8.85 |
| July 1990 | $0.25 | $10.36 |
| June 1990 | $0.24 | $10.15 |
| May 1990 | $0.24 | $10.58 |
| April 1990 | $0.23 | $10.04 |
| March 1990 | $0.24 | $10.36 |
| February 1990 | $0.24 | $10.58 |
| January 1990 | $0.24 | $10.36 |
| December 1989 | $0.27 | $12.09 |
| November 1989 | $0.26 | $11.98 |
| October 1989 | $0.25 | $11.66 |
| September 1989 | $0.26 | $12.09 |
| August 1989 | $0.26 | $12.09 |
| July 1989 | $0.25 | $11.98 |
| June 1989 | $0.23 | $11.01 |
| May 1989 | $0.24 | $11.34 |
| April 1989 | $0.22 | $10.80 |
| March 1989 | $0.21 | $10.04 |
| February 1989 | $0.20 | $9.50 |
| January 1989 | $0.19 | $9.39 |
| December 1988 | $0.17 | $8.53 |
| November 1988 | $0.16 | $8.31 |
| October 1988 | $0.17 | $8.53 |
| September 1988 | $0.16 | $8.42 |
| August 1988 | $0.16 | $8.21 |
| July 1988 | $0.17 | $8.64 |
| June 1988 | $0.17 | $8.74 |
| May 1988 | $0.16 | $8.42 |
| April 1988 | $0.14 | $7.56 |
| March 1988 | $0.15 | $7.77 |
| February 1988 | $0.14 | $7.67 |
| January 1988 | $0.14 | $7.45 |
| December 1987 | $0.12 | $6.59 |
| November 1987 | $0.11 | $6.37 |
| October 1987 | $0.11 | $6.37 |
| September 1987 | $0.15 | $8.42 |
| August 1987 | $0.15 | $8.42 |
| July 1987 | $0.15 | $8.85 |
| June 1987 | $0.14 | $8.53 |
| May 1987 | $0.14 | $8.10 |
| April 1987 | $0.14 | $8.21 |
| March 1987 | $0.14 | $8.53 |
| February 1987 | $0.13 | $8.10 |
| January 1987 | $0.13 | $7.88 |
| December 1986 | $0.12 | $7.45 |
| November 1986 | $0.13 | $8.10 |
| October 1986 | $0.14 | $8.42 |
| September 1986 | $0.14 | $8.64 |
| August 1986 | $0.14 | $8.64 |
GAB
Price: $5.21
52 week price:
Dividend Yield: 0.11%
5-year range yield:
Forward Dividend Yield: 11.52%
Payout Ratio: 54.05%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 0.78 USD
P/E Ratio: 4.70
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 293600
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 2.50%
DGR5: 0.54%
DGR10: 1.57%
DGR20: 0.63%