German American Bancorp, Inc. stock price and dividend history
The current dividend payout for stock German American Bancorp, Inc. (GABC) as of Sept. 18, 2020 is 0.68 USD. The current dividend yield for GABC as of Sept. 18, 2020 is 1.97%. Average dividend growth rate for stock German American Bancorp, Inc. (GABC) for past three years is 14.49%.
Dividend history for stock GABC (German American Bancorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
German American Bancorp, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-07 | 2020-05-20 | 0.190 USD | 27.32 USD | 27.32 USD |
| 2020-02-07 | 2020-02-20 | 0.190 USD
(11.76%) |
34.21 USD | 34.45 USD |
| 2019-11-07 | 2019-11-20 | 0.170 USD | 33.47 USD | 33.89 USD |
| 2019-08-08 | 2019-08-20 | 0.170 USD | 30.30 USD | 30.83 USD |
| 2019-05-09 | 2019-05-20 | 0.170 USD | 29.02 USD | 29.70 USD |
| 2019-02-07 | 2019-02-20 | 0.170 USD
(13.33%) |
29.30 USD | 30.15 USD |
| 2018-11-08 | 2018-11-20 | 0.150 USD | 30.76 USD | 31.84 USD |
| 2018-08-09 | 2018-08-20 | 0.150 USD | 35.37 USD | 36.78 USD |
| 2018-05-09 | 2018-05-20 | 0.150 USD | 34.16 USD | 35.67 USD |
| 2018-02-09 | 2018-02-20 | 0.150 USD | 32.18 USD | 33.74 USD |
| 2018-02-08 | 2018-02-20 | 0.150 USD
(15.38%) |
31.67 USD | 33.36 USD |
| 2017-11-09 | 2017-11-20 | 0.130 USD | 32.75 USD | 34.64 USD |
| 2017-08-08 | 2017-08-20 | 0.130 USD | 31.09 USD | 33.01 USD |
| 2017-05-08 | 2017-05-20 | 0.130 USD
(2.63%) |
30.54 USD | 32.55 USD |
| 2017-02-08 | 2017-02-20 | 0.127 USD
(5.56%) |
29.66 USD | 31.74 USD |
| 2016-11-08 | 2016-11-20 | 0.120 USD | 25.35 USD | 27.24 USD |
| 2016-08-08 | 2016-08-20 | 0.120 USD | 21.42 USD | 23.12 USD |
| 2016-05-06 | 2016-05-20 | 0.120 USD | 19.53 USD | 21.19 USD |
| 2016-01-27 | 2016-02-20 | 0.120 USD
(5.89%) |
18.72 USD | 20.43 USD |
| 2015-11-06 | 2015-11-20 | 0.113 USD | 19.92 USD | 21.86 USD |
| 2015-08-06 | 2015-08-20 | 0.113 USD | 17.88 USD | 19.73 USD |
| 2015-05-06 | 2015-05-20 | 0.113 USD | 16.94 USD | 18.80 USD |
| 2015-02-06 | 2015-02-20 | 0.113 USD
(6.24%) |
17.29 USD | 19.30 USD |
| 2014-11-06 | 2014-11-20 | 0.107 USD | 17.68 USD | 19.85 USD |
| 2014-08-06 | 2014-08-20 | 0.107 USD | 15.51 USD | 17.51 USD |
| 2014-05-07 | 2014-05-20 | 0.107 USD | 14.88 USD | 16.90 USD |
| 2014-02-06 | 2014-02-20 | 0.107 USD
(6.67%) |
14.99 USD | 17.13 USD |
| 2013-11-06 | 2013-11-20 | 0.100 USD | 16.10 USD | 18.52 USD |
| 2013-08-07 | 2013-08-20 | 0.100 USD | 15.83 USD | 18.31 USD |
| 2013-05-08 | 2013-05-20 | 0.100 USD | 12.39 USD | 14.41 USD |
| 2013-02-06 | 2013-02-20 | 0.100 USD
(7.15%) |
12.53 USD | 14.68 USD |
| 2012-11-07 | 2012-11-20 | 0.093 USD | 12.11 USD | 14.28 USD |
| 2012-08-08 | 2012-08-20 | 0.093 USD | 11.84 USD | 14.05 USD |
| 2012-05-08 | 2012-05-20 | 0.093 USD | 10.58 USD | 12.64 USD |
| 2012-02-08 | 2012-02-20 | 0.093 USD | 11.94 USD | 14.37 USD |
| 2011-11-08 | 2011-11-20 | 0.093 USD | 9.72 USD | 11.78 USD |
| 2011-08-08 | 2011-08-20 | 0.093 USD | 8.58 USD | 10.48 USD |
| 2011-05-06 | 2011-05-20 | 0.093 USD | 9.01 USD | 11.09 USD |
| 2011-02-08 | 2011-02-20 | 0.093 USD | 9.42 USD | 11.70 USD |
| 2010-11-08 | 2010-11-20 | 0.093 USD | 9.76 USD | 12.23 USD |
| 2010-08-06 | 2010-08-20 | 0.093 USD | 8.62 USD | 10.88 USD |
| 2010-05-06 | 2010-05-20 | 0.093 USD | 7.94 USD | 10.10 USD |
| 2010-02-08 | 2010-02-20 | 0.093 USD | 7.36 USD | 9.45 USD |
| 2009-11-06 | 2009-11-20 | 0.093 USD | 7.83 USD | 10.15 USD |
| 2009-08-06 | 2009-08-20 | 0.093 USD | 8.77 USD | 11.47 USD |
| 2009-05-06 | 2009-05-20 | 0.093 USD | 6.39 USD | 8.43 USD |
| 2009-02-06 | 2009-02-20 | 0.093 USD | 5.49 USD | 7.33 USD |
| 2008-11-06 | 2008-11-20 | 0.093 USD | 5.62 USD | 7.60 USD |
| 2008-08-06 | 2008-08-20 | 0.093 USD | 5.88 USD | 8.05 USD |
| 2008-05-07 | 2008-05-20 | 0.093 USD | 6.11 USD | 8.47 USD |
| 2008-02-06 | 2008-02-20 | 0.093 USD | 6.19 USD | 8.67 USD |
| 2007-11-07 | 2007-11-20 | 0.093 USD | 6.12 USD | 8.66 USD |
| 2007-08-08 | 2007-08-20 | 0.093 USD | 6.21 USD | 8.89 USD |
| 2007-05-08 | 2007-05-20 | 0.093 USD | 6.35 USD | 9.19 USD |
| 2007-02-07 | 2007-02-20 | 0.093 USD | 6.28 USD | 9.19 USD |
| 2006-11-08 | 2006-11-20 | 0.093 USD | 6.40 USD | 9.46 USD |
| 2006-08-08 | 2006-08-20 | 0.093 USD | 5.81 USD | 8.68 USD |
| 2006-05-08 | 2006-05-20 | 0.093 USD | 5.88 USD | 8.87 USD |
| 2006-02-08 | 2006-02-20 | 0.093 USD | 5.64 USD | 8.60 USD |
| 2005-11-08 | 2005-11-20 | 0.093 USD | 5.61 USD | 8.65 USD |
| 2005-08-08 | 2005-08-20 | 0.093 USD | 5.89 USD | 9.18 USD |
| 2005-05-06 | 2005-05-20 | 0.093 USD | 5.87 USD | 9.23 USD |
| 2005-02-08 | 2005-02-20 | 0.093 USD | 6.52 USD | 10.37 USD |
| 2004-11-08 | 2004-11-20 | 0.093 USD | 6.92 USD | 11.10 USD |
| 2004-08-06 | 2004-08-20 | 0.093 USD | 6.49 USD | 10.50 USD |
| 2004-05-06 | 2004-05-20 | 0.093 USD | 6.46 USD | 10.55 USD |
| 2004-02-06 | 2004-02-20 | 0.093 USD
(4.99%) |
7.19 USD | 11.85 USD |
| 2003-11-06 | 2003-11-20 | 0.089 USD | 7.22 USD | 11.99 USD |
| 2003-08-06 | 2003-08-20 | 0.089 USD | 6.62 USD | 11.08 USD |
| 2003-05-07 | 2003-05-20 | 0.089 USD | 6.59 USD | 11.12 USD |
| 2003-02-06 | 2003-02-20 | 0.089 USD
(5.00%) |
7.00 USD | 11.89 USD |
| 2002-11-06 | 2002-11-20 | 0.085 USD | 6.15 USD | 10.52 USD |
| 2002-08-07 | 2002-08-20 | 0.085 USD | 6.13 USD | 10.58 USD |
| 2002-05-08 | 2002-05-20 | 0.085 USD | 6.11 USD | 10.63 USD |
| 2002-02-06 | 2002-02-20 | 0.085 USD
(5.01%) |
5.52 USD | 9.67 USD |
| 2001-11-07 | 2001-11-20 | 0.081 USD | 5.73 USD | 10.14 USD |
| 2001-08-08 | 2001-08-20 | 0.081 USD
(27.26%) |
5.38 USD | 9.59 USD |
| 2001-06-13 | 0.063 USD
(-21.42%) |
4.77 USD | 8.58 USD | |
| 2001-05-08 | 2001-05-20 | 0.081 USD | 4.18 USD | 7.57 USD |
| 2001-02-07 | 2001-02-20 | 0.081 USD
(4.99%) |
4.11 USD | 7.52 USD |
| 2000-11-08 | 2000-11-20 | 0.077 USD | 3.85 USD | 7.13 USD |
| 2000-08-08 | 2000-08-20 | 0.077 USD | 4.03 USD | 7.54 USD |
| 2000-05-08 | 2000-05-20 | 0.077 USD
(7.70%) |
4.39 USD | 8.30 USD |
| 2000-02-08 | 2000-02-20 | 0.071 USD
(4.99%) |
4.93 USD | 9.39 USD |
| 1999-11-08 | 1999-11-20 | 0.068 USD | 5.78 USD | 11.10 USD |
| 1999-08-06 | 1999-08-20 | 0.068 USD | 4.83 USD | 9.34 USD |
| 1999-05-06 | 1999-05-20 | 0.068 USD
(8.34%) |
4.93 USD | 9.60 USD |
| 1999-02-08 | 1999-02-20 | 0.063 USD
(4.99%) |
5.66 USD | 11.10 USD |
| 1998-11-06 | 1998-11-20 | 0.060 USD | 6.18 USD | 12.19 USD |
| 1998-08-06 | 1998-08-20 | 0.060 USD | 7.28 USD | 14.43 USD |
| 1998-05-06 | 1998-05-20 | 0.060 USD
(9.10%) |
8.00 USD | 15.92 USD |
| 1998-02-06 | 1998-02-20 | 0.055 USD
(4.75%) |
7.78 USD | 15.55 USD |
| 1997-12-11 | 1998-01-02 | 0.052 USD
(0.23%) |
7.69 USD | 15.42 USD |
| 1997-11-06 | 1997-11-20 | 0.052 USD | 7.07 USD | 14.21 USD |
| 1997-08-06 | 1997-08-20 | 0.052 USD | 5.05 USD | 10.19 USD |
| 1997-04-17 | 1997-04-30 | 0.052 USD
(-45.53%) |
4.26 USD | 8.65 USD |
| 1997-03-12 | 0.096 USD
(92.32%) |
4.41 USD | 9.00 USD | |
| 1997-01-22 | 1997-01-31 | 0.050 USD
(5.00%) |
4.36 USD | 9.00 USD |
| 1996-10-16 | 1996-10-31 | 0.047 USD | 3.97 USD | 8.23 USD |
| 1996-07-17 | 1996-07-31 | 0.047 USD | 3.73 USD | 7.78 USD |
| 1996-04-17 | 1996-04-30 | 0.047 USD
(5.01%) |
3.49 USD | 7.33 USD |
| 1996-01-17 | 1996-01-31 | 0.045 USD
(5.00%) |
3.34 USD | 7.05 USD |
| 1995-10-18 | 1995-10-31 | 0.043 USD | 3.23 USD | 6.88 USD |
| 1995-07-19 | 1995-07-31 | 0.043 USD
(-77.45%) |
3.11 USD | 6.66 USD |
| 1995-04-25 | 0.191 USD
(343.54%) |
3.29 USD | 7.09 USD | |
| 1995-01-18 | 1995-01-28 | 0.043 USD
(11.09%) |
3.08 USD | 6.82 USD |
| 1994-10-19 | 1994-10-29 | 0.039 USD | 2.94 USD | 6.55 USD |
| 1994-07-22 | 1994-07-30 | 0.039 USD
(-77.35%) |
2.92 USD | 6.55 USD |
| 1994-07-20 | 0.171 USD
(341.55%) |
3.05 USD | 6.88 USD | |
| 1994-04-20 | 1994-04-30 | 0.039 USD | 2.93 USD | 6.77 USD |
| 1994-01-18 | 1994-01-28 | 0.039 USD
(7.80%) |
2.96 USD | 6.88 USD |
| 1993-10-20 | 1993-10-30 | 0.036 USD
(0.20%) |
2.89 USD | 6.77 USD |
| 1993-07-21 | 0.036 USD | 2.68 USD | 6.30 USD |
German American Bancorp, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2017-04-24 | 1.500 |
| 2003-11-26 | 1.050 |
| 2002-11-26 | 1.050 |
| 2001-11-28 | 1.050 |
| 2000-11-28 | 1.050 |
| 1999-11-26 | 1.050 |
| 1998-11-25 | 1.050 |
| 1997-11-25 | 1.050 |
| 1997-11-03 | 2 |
| 1996-11-06 | 1.050 |
| 1995-11-21 | 1.050 |
| 1993-09-13 | 1.500 |
GABC
List: Challengers
Price: 28.89USD
52 week range price:
Dividend Yield: 1.97%
5-year range yield:
Payout Ratio: 32.55%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 2.09 USD
Future Ex-Dividend Date: -
P/E Ratio: 13.85
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 88865
Ebitda: -Market Capitalization: 769.0 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 28
DGR3: 14.49%
DGR5: 11.12%
DGR10: 6.94%
DGR20: 5.42%