German American Bancorp, Inc. ( GABC) - Price History
Monthly price history for GABC (German American Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $48.43 | $48.43 |
| June 2026 | $47.46 | $47.46 |
| May 2026 | $43.72 | $43.72 |
| April 2026 | $42.77 | $43.07 |
| March 2026 | $41.50 | $41.79 |
| February 2026 | $41.05 | $41.34 |
| January 2026 | $41.48 | $42.07 |
| December 2025 | $38.63 | $39.18 |
| November 2025 | $39.14 | $39.70 |
| October 2025 | $37.72 | $38.54 |
| September 2025 | $38.44 | $39.27 |
| August 2025 | $40.89 | $41.78 |
| July 2025 | $37.32 | $38.42 |
| June 2025 | $37.41 | $38.51 |
| May 2025 | $37.12 | $38.22 |
| April 2025 | $36.55 | $37.91 |
| March 2025 | $36.16 | $37.50 |
| February 2025 | $38.49 | $39.92 |
| January 2025 | $39.56 | $41.33 |
| December 2024 | $38.50 | $40.22 |
| November 2024 | $43.06 | $44.98 |
| October 2024 | $38.52 | $40.49 |
| September 2024 | $36.87 | $38.75 |
| August 2024 | $38.16 | $40.11 |
| July 2024 | $37.16 | $39.34 |
| June 2024 | $33.39 | $35.35 |
| May 2024 | $29.90 | $31.65 |
| April 2024 | $29.72 | $31.73 |
| March 2024 | $32.45 | $34.64 |
| February 2024 | $29.47 | $31.46 |
| January 2024 | $30.77 | $33.13 |
| December 2023 | $30.10 | $32.41 |
| November 2023 | $26.77 | $28.82 |
| October 2023 | $25.16 | $27.33 |
| September 2023 | $24.94 | $27.09 |
| August 2023 | $26.63 | $28.93 |
| July 2023 | $26.90 | $29.46 |
| June 2023 | $24.82 | $27.18 |
| May 2023 | $25.20 | $27.60 |
| April 2023 | $26.30 | $29.07 |
| March 2023 | $30.19 | $33.37 |
| February 2023 | $35.56 | $39.30 |
| January 2023 | $34.63 | $38.52 |
| December 2022 | $33.53 | $37.30 |
| November 2022 | $35.84 | $39.86 |
| October 2022 | $35.12 | $39.29 |
| September 2022 | $31.92 | $35.71 |
| August 2022 | $33.57 | $37.56 |
| July 2022 | $33.61 | $37.84 |
| June 2022 | $30.36 | $34.18 |
| May 2022 | $33.78 | $38.03 |
| April 2022 | $30.97 | $35.10 |
| March 2022 | $33.52 | $37.99 |
| February 2022 | $35.10 | $39.78 |
| January 2022 | $34.75 | $39.60 |
| December 2021 | $34.20 | $38.98 |
| November 2021 | $34.34 | $39.13 |
| October 2021 | $34.42 | $39.42 |
| September 2021 | $33.73 | $38.63 |
| August 2021 | $32.62 | $37.36 |
| July 2021 | $32.74 | $37.70 |
| June 2021 | $32.30 | $37.20 |
| May 2021 | $36.30 | $41.80 |
| April 2021 | $37.44 | $43.33 |
| March 2021 | $39.94 | $46.22 |
| February 2021 | $34.05 | $39.40 |
| January 2021 | $29.06 | $33.83 |
| December 2020 | $28.43 | $33.09 |
| November 2020 | $27.44 | $31.94 |
| October 2020 | $25.76 | $30.17 |
| September 2020 | $23.17 | $27.14 |
| August 2020 | $24.20 | $28.35 |
| July 2020 | $24.12 | $28.44 |
| June 2020 | $26.38 | $31.10 |
| May 2020 | $26.27 | $30.98 |
| April 2020 | $25.04 | $29.73 |
| March 2020 | $23.12 | $27.45 |
| February 2020 | $25.14 | $29.85 |
| January 2020 | $28.64 | $34.19 |
| December 2019 | $29.84 | $35.62 |
| November 2019 | $28.23 | $33.70 |
| October 2019 | $27.54 | $33.05 |
| September 2019 | $26.71 | $32.05 |
| August 2019 | $25.44 | $30.53 |
| July 2019 | $26.15 | $31.55 |
| June 2019 | $24.96 | $30.12 |
| May 2019 | $23.10 | $27.87 |
| April 2019 | $24.60 | $29.85 |
| March 2019 | $24.23 | $29.40 |
| February 2019 | $25.52 | $30.97 |
| January 2019 | $23.97 | $29.25 |
| December 2018 | $22.76 | $27.77 |
| November 2018 | $25.84 | $31.54 |
| October 2018 | $25.86 | $31.71 |
| September 2018 | $28.77 | $35.28 |
| August 2018 | $30.66 | $37.59 |
| July 2018 | $29.76 | $36.64 |
| June 2018 | $29.12 | $35.85 |
| May 2018 | $29.30 | $36.07 |
| April 2018 | $27.30 | $33.75 |
| March 2018 | $26.97 | $33.35 |
| February 2018 | $26.80 | $33.13 |
| January 2018 | $27.94 | $34.69 |
| December 2017 | $28.45 | $35.33 |
| November 2017 | $30.29 | $37.61 |
| October 2017 | $28.87 | $35.98 |
| September 2017 | $30.51 | $38.03 |
| August 2017 | $26.11 | $32.54 |
| July 2017 | $28.64 | $35.83 |
| June 2017 | $27.24 | $34.09 |
| May 2017 | $24.82 | $31.05 |
| April 2017 | $26.17 | $32.88 |
| March 2017 | $25.12 | $47.34 |
| February 2017 | $25.18 | $47.45 |
| January 2017 | $25.37 | $47.99 |
| December 2016 | $27.81 | $52.61 |
| November 2016 | $25.08 | $47.44 |
| October 2016 | $20.49 | $38.93 |
| September 2016 | $20.49 | $38.93 |
| August 2016 | $19.40 | $36.86 |
| July 2016 | $17.80 | $34 |
| June 2016 | $16.74 | $31.97 |
| May 2016 | $16.85 | $32.19 |
| April 2016 | $16.78 | $32.23 |
| March 2016 | $16.76 | $32.20 |
| February 2016 | $16.62 | $31.93 |
| January 2016 | $16.56 | $31.82 |
| December 2015 | $17.24 | $33.32 |
| November 2015 | $17.85 | $34.48 |
| October 2015 | $16.13 | $31.33 |
| September 2015 | $15.07 | $29.27 |
| August 2015 | $14.92 | $28.98 |
| July 2015 | $14.90 | $29.11 |
| June 2015 | $15.07 | $29.45 |
| May 2015 | $14.85 | $29.02 |
| April 2015 | $14.56 | $28.61 |
| March 2015 | $14.97 | $29.43 |
| February 2015 | $14.61 | $28.71 |
| January 2015 | $14.16 | $28 |
| December 2014 | $15.44 | $30.52 |
| November 2014 | $14.29 | $28.26 |
| October 2014 | $15.03 | $29.87 |
| September 2014 | $12.98 | $25.81 |
| August 2014 | $13.63 | $27.09 |
| July 2014 | $12.92 | $25.85 |
| June 2014 | $13.54 | $27.08 |
| May 2014 | $13.48 | $26.95 |
| April 2014 | $12.94 | $26.04 |
| March 2014 | $14.35 | $28.89 |
| February 2014 | $14.37 | $28.92 |
| January 2014 | $13.31 | $26.96 |
| December 2013 | $14.03 | $28.42 |
| November 2013 | $14.76 | $29.89 |
| October 2013 | $13.34 | $27.18 |
| September 2013 | $12.38 | $25.22 |
| August 2013 | $11.72 | $23.87 |
| July 2013 | $13.51 | $27.67 |
| June 2013 | $11 | $22.52 |
| May 2013 | $10.67 | $21.86 |
| April 2013 | $10.34 | $21.32 |
| March 2013 | $11.16 | $23.01 |
| February 2013 | $10.55 | $21.76 |
| January 2013 | $10.75 | $22.33 |
| December 2012 | $10.46 | $21.72 |
| November 2012 | $10.40 | $21.60 |
| October 2012 | $10.79 | $22.55 |
| September 2012 | $11.54 | $24.12 |
| August 2012 | $11.01 | $23 |
| July 2012 | $9.68 | $20.35 |
| June 2012 | $9.75 | $20.50 |
| May 2012 | $8.71 | $18.31 |
| April 2012 | $8.98 | $19.04 |
| March 2012 | $9.17 | $19.43 |
| February 2012 | $9.24 | $19.58 |
| January 2012 | $9.44 | $20.14 |
| December 2011 | $8.53 | $18.19 |
| November 2011 | $8.43 | $17.98 |
| October 2011 | $8.08 | $17.37 |
| September 2011 | $7.50 | $16.12 |
| August 2011 | $7.33 | $15.76 |
| July 2011 | $7.73 | $16.77 |
| June 2011 | $7.64 | $16.58 |
| May 2011 | $8.10 | $17.57 |
| April 2011 | $7.98 | $17.45 |
| March 2011 | $7.86 | $17.19 |
| February 2011 | $7.90 | $17.28 |
| January 2011 | $7.76 | $17.12 |
| December 2010 | $8.35 | $18.42 |
| November 2010 | $7.88 | $17.38 |
| October 2010 | $7.61 | $16.90 |
| September 2010 | $7.72 | $17.16 |
| August 2010 | $7.04 | $15.64 |
| July 2010 | $7.48 | $16.75 |
| June 2010 | $6.83 | $15.30 |
| May 2010 | $7.12 | $15.96 |
| April 2010 | $7.04 | $15.91 |
| March 2010 | $6.69 | $15.13 |
| February 2010 | $7 | $15.83 |
| January 2010 | $6.51 | $14.86 |
| December 2009 | $7.12 | $16.25 |
| November 2009 | $7.49 | $17.09 |
| October 2009 | $6.53 | $15.04 |
| September 2009 | $6.73 | $15.51 |
| August 2009 | $7.08 | $16.31 |
| July 2009 | $7.74 | $17.99 |
| June 2009 | $6.20 | $14.41 |
| May 2009 | $5.70 | $13.25 |
| April 2009 | $5.06 | $11.90 |
| March 2009 | $5.08 | $11.95 |
| February 2009 | $4.81 | $11.30 |
| January 2009 | $4.66 | $11.10 |
| December 2008 | $4.78 | $11.39 |
| November 2008 | $4.47 | $10.65 |
| October 2008 | $4.73 | $11.40 |
| September 2008 | $4.84 | $11.66 |
| August 2008 | $5.44 | $13.12 |
| July 2008 | $5.06 | $12.35 |
| June 2008 | $4.76 | $11.61 |
| May 2008 | $5.33 | $13 |
| April 2008 | $5.21 | $12.85 |
| March 2008 | $5.23 | $12.90 |
| February 2008 | $5.10 | $12.58 |
| January 2008 | $5.17 | $12.88 |
| December 2007 | $5.11 | $12.74 |
| November 2007 | $5.31 | $13.24 |
| October 2007 | $5.38 | $13.57 |
| September 2007 | $5.45 | $13.74 |
| August 2007 | $5.48 | $13.82 |
| July 2007 | $5.06 | $12.89 |
| June 2007 | $5.39 | $13.75 |
| May 2007 | $5.42 | $13.82 |
| April 2007 | $5.20 | $13.40 |
| March 2007 | $5.16 | $13.29 |
| February 2007 | $5.44 | $14.01 |
| January 2007 | $5.34 | $13.91 |
| December 2006 | $5.52 | $14.38 |
| November 2006 | $5.53 | $14.40 |
| October 2006 | $5.30 | $13.92 |
| September 2006 | $5.37 | $14.11 |
| August 2006 | $5.17 | $13.60 |
| July 2006 | $4.93 | $13.09 |
| June 2006 | $4.88 | $12.96 |
| May 2006 | $4.99 | $13.25 |
| April 2006 | $4.88 | $13.10 |
| March 2006 | $5 | $13.44 |
| February 2006 | $4.95 | $13.30 |
| January 2006 | $4.79 | $13 |
| December 2005 | $4.85 | $13.16 |
| November 2005 | $4.97 | $13.49 |
| October 2005 | $4.72 | $12.94 |
| September 2005 | $4.92 | $13.51 |
| August 2005 | $5.27 | $14.45 |
| July 2005 | $5.12 | $14.20 |
| June 2005 | $4.97 | $13.78 |
| May 2005 | $4.76 | $13.20 |
| April 2005 | $4.78 | $13.38 |
| March 2005 | $5.54 | $15.50 |
| February 2005 | $5.57 | $15.60 |
| January 2005 | $5.65 | $15.97 |
| December 2004 | $5.70 | $16.10 |
| November 2004 | $6.02 | $17 |
| October 2004 | $5.89 | $16.78 |
| September 2004 | $5.91 | $16.84 |
| August 2004 | $6.05 | $17.25 |
| July 2004 | $5.58 | $16.03 |
| June 2004 | $5.84 | $16.80 |
| May 2004 | $5.64 | $16.22 |
| April 2004 | $5.48 | $15.90 |
| March 2004 | $5.88 | $17.05 |
| February 2004 | $6.06 | $17.58 |
| January 2004 | $6.04 | $17.65 |
| December 2003 | $5.99 | $17.50 |
| November 2003 | $6.15 | $17.98 |
| October 2003 | $5.83 | $18.03 |
| September 2003 | $5.68 | $17.56 |
| August 2003 | $5.95 | $18.41 |
| July 2003 | $5.96 | $18.58 |
| June 2003 | $5.62 | $17.52 |
| May 2003 | $6.13 | $19.10 |
| April 2003 | $5.56 | $17.46 |
| March 2003 | $5.59 | $17.55 |
| February 2003 | $6.25 | $19.64 |
| January 2003 | $5.97 | $18.90 |
| December 2002 | $4.91 | $15.55 |
| November 2002 | $5.58 | $17.67 |
| October 2002 | $4.82 | $16.16 |
| September 2002 | $5.07 | $17 |
| August 2002 | $5.27 | $17.65 |
| July 2002 | $4.94 | $16.70 |
| June 2002 | $5.48 | $18.50 |
| May 2002 | $4.86 | $16.42 |
| April 2002 | $5.11 | $17.40 |
| March 2002 | $4.92 | $16.75 |
| February 2002 | $4.71 | $16.05 |
| January 2002 | $4.76 | $16.35 |
| December 2001 | $4.72 | $16.20 |
| November 2001 | $5.17 | $17.75 |
| October 2001 | $4.68 | $17 |
| September 2001 | $4.53 | $16.45 |
| August 2001 | $5.20 | $18.90 |
| July 2001 | $4.50 | $16.51 |
| June 2001 | $4.32 | $15.84 |
| May 2001 | $4.14 | $15.30 |
| April 2001 | $3.61 | $13.48 |
| March 2001 | $3.62 | $13.50 |
| February 2001 | $3.42 | $12.75 |
| January 2001 | $3.32 | $12.50 |
| December 2000 | $3.25 | $12.25 |
| November 2000 | $3.68 | $13.88 |
| October 2000 | $3.34 | $13.38 |
| September 2000 | $3.23 | $12.94 |
| August 2000 | $3.28 | $13.12 |
| July 2000 | $3.53 | $14.25 |
| June 2000 | $3.59 | $14.50 |
| May 2000 | $3.74 | $15.12 |
| April 2000 | $3.68 | $15 |
| March 2000 | $3.77 | $15.38 |
| February 2000 | $4.38 | $17.88 |
| January 2000 | $4.07 | $16.75 |
| December 1999 | $4.29 | $17.62 |
| November 1999 | $5.14 | $21.12 |
| October 1999 | $5.06 | $22 |
| September 1999 | $5.41 | $23.50 |
| August 1999 | $4.89 | $21.25 |
| July 1999 | $4.12 | $18 |
| June 1999 | $4.07 | $17.81 |
| May 1999 | $4 | $17.50 |
| April 1999 | $4.20 | $18.50 |
| March 1999 | $4.51 | $19.88 |
| February 1999 | $4.82 | $21.25 |
| January 1999 | $4.97 | $22 |
| December 1998 | $5.19 | $23 |
| November 1998 | $5.87 | $26 |
| October 1998 | $5.35 | $25 |
| September 1998 | $5.24 | $24.50 |
| August 1998 | $5.35 | $25 |
| July 1998 | $6.18 | $29 |
| June 1998 | $6.34 | $29.75 |
| May 1998 | $6.58 | $30.88 |
| April 1998 | $6.63 | $31.25 |
| March 1998 | $6.58 | $31 |
| February 1998 | $6.79 | $32 |
| January 1998 | $6.61 | $31.25 |
| December 1997 | $6.77 | $32 |
| November 1997 | $7.17 | $34 |
| October 1997 | $5.47 | $54.75 |
| September 1997 | $4.55 | $45.50 |
| August 1997 | $4.35 | $43.50 |
| July 1997 | $3.98 | $40 |
| June 1997 | $3.98 | $40 |
| May 1997 | $3.85 | $38.75 |
| April 1997 | $3.66 | $36.75 |
| March 1997 | $3.68 | $37.25 |
| February 1997 | $3.71 | $37.50 |
| January 1997 | $3.68 | $37.25 |
| December 1996 | $3.74 | $38 |
| November 1996 | $3.74 | $38 |
| October 1996 | $3.56 | $38 |
| September 1996 | $3.49 | $37.50 |
| August 1996 | $3.40 | $36.50 |
| July 1996 | $3.14 | $33.75 |
| June 1996 | $3.19 | $34.50 |
| May 1996 | $3.19 | $34.50 |
| April 1996 | $3.15 | $34 |
| March 1996 | $3.08 | $33.50 |
| February 1996 | $2.94 | $32 |
| January 1996 | $3.01 | $32.75 |
| December 1995 | $2.74 | $30 |
| November 1995 | $2.78 | $30.48 |
| October 1995 | $2.78 | $32 |
| September 1995 | $2.62 | $30.25 |
| August 1995 | $2.81 | $32.50 |
| July 1995 | $2.66 | $30.75 |
| June 1995 | $2.66 | $31 |
| May 1995 | $2.73 | $31.75 |
| April 1995 | $2.75 | $32 |
| March 1995 | $2.67 | $31.25 |
| February 1995 | $2.82 | $33 |
| January 1995 | $2.65 | $31 |
| December 1994 | $2.63 | $31 |
| November 1994 | $2.69 | $31.75 |
| October 1994 | $2.72 | $32 |
| September 1994 | $2.78 | $33 |
| August 1994 | $2.57 | $30.50 |
| July 1994 | $2.57 | $30.50 |
| June 1994 | $2.56 | $30.50 |
| May 1994 | $2.60 | $31 |
| April 1994 | $2.52 | $30 |
| March 1994 | $2.71 | $32.50 |
| February 1994 | $2.67 | $32 |
| January 1994 | $2.46 | $29.50 |
| December 1993 | $2.54 | $30.62 |
| November 1993 | $2.57 | $31 |
| October 1993 | $2.57 | $31 |
| September 1993 | $2.56 | $31 |
| August 1993 | $2.45 | $44.50 |
| July 1993 | $2.31 | $42 |
| June 1993 | $2.27 | $41.50 |
| May 1993 | $2.02 | $37 |
GABC
List: Contenders
Price: $48.43
52 week price:
Dividend Yield: 2.52%
5-year range yield:
Forward Dividend Yield: 2.60%
Payout Ratio: 38.71%
Payout Ratio Range:
Dividend Per Share: 1.24 USD
Earnings Per Share: 3.06 USD
P/E Ratio: 14.19
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 36900
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 8.37%
DGR5: 9.25%
DGR10: 10.43%
DGR20: 6.06%