Gladstone Investment Corp. dividend history

Dividend history for stock GAIN (Gladstone Investment Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Gladstone Investment Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-18 2020-06-30 $0.07
(-22.22%)
$10.66 $10.66
2020-06-05 2020-06-17 $0.09
(28.57%)
$11.06 $11.13
2020-05-18 2020-05-29 $0.07 $10.19 $10.34
2020-04-23 2020-04-30 $0.07 $9.44 $9.64
2020-03-19 2020-03-31 $0.07 $7.74 $7.96
2020-02-18 2020-02-28 $0.07 $13.12 $13.63
2020-01-23 2020-01-31 $0.07
(2.94%)
$13.14 $13.72
2019-12-18 2019-12-31 $0.07
(-24.44%)
$14.20 $14.90
2019-12-02 2019-12-13 $0.09 Special
(32.35%)
$13.76 $14.50
2019-11-18 2019-11-29 $0.07 $13.08 $13.87
2019-10-21 2019-10-31 $0.07 $11.84 $12.61
2019-09-16 2019-09-30 $0.07
(126.67%)
$11.59 $12.42
2019-09-03 2019-09-13 $0.03 Special
(-55.88%)
$10.72 $11.55
2019-08-19 2019-08-30 $0.07 $10.62 $11.47
2019-07-19 2019-07-31 $0.07 $10.27 $11.16
2019-06-18 2019-06-28 $0.07
(-24.44%)
$10.67 $11.66
2019-06-04 2019-06-14 $0.09 Special
(32.35%)
$10.05 $11.05
2019-05-21 2019-05-31 $0.07 $10.42 $11.55
2019-04-18 2019-04-30 $0.07 $11.05 $12.31
2019-03-19 2019-03-29 $0.07 $10.49 $11.75
2019-02-19 2019-02-28 $0.07 $10.51 $11.84
2019-01-17 2019-01-31 $0.07 $9.32 $10.56
2018-12-19 2018-12-31 $0.07
(13.33%)
$8.08 $9.22
2018-12-06 2018-12-14 $0.06 Special $8.69 $9.98
2018-12-05 2018-12-14 $0.06 Special
(-11.76%)
- -
2018-11-19 2018-11-30 $0.07 $8.56 $9.89
2018-10-18 2018-10-31 $0.07
(1.49%)
$9.08 $10.57
2018-09-18 2018-09-28 $0.07 $9.78 $11.46
2018-08-20 2018-08-31 $0.07 $10.28 $12.11
2018-07-19 2018-07-31 $0.07 $10.11 $11.97
2018-06-19 2018-06-29 $0.07
(11.67%)
$9.98 $11.89
2018-06-05 2018-06-15 $0.06 Special
(-10.45%)
$9.53 $11.42
2018-05-21 2018-05-31 $0.07 $9.48 $11.41
2018-04-19 2018-04-30 $0.07
(3.08%)
$8.93 $10.82
2018-03-19 2018-03-30 $0.07 $8.49 $10.34
2018-02-15 2018-02-28 $0.07 $8.45 $10.36
2018-01-19 2018-01-31 $0.07 $9.09 $11.21
2017-12-18 2017-12-29 $0.07
(8.33%)
$9.13 $11.33
2017-12-04 2017-12-15 $0.06 Special
(-7.69%)
$8.71 $10.87
2017-11-17 2017-11-30 $0.07 $8.88 $11.15
2017-10-19 2017-10-31 $0.07
(1.56%)
$7.77 $9.81
2017-09-19 2017-09-29 $0.06 $7.25 $9.21
2017-08-17 2017-08-31 $0.06 $7.42 $9.50
2017-07-19 2017-07-31 $0.06 $7.41 $9.54
2017-06-19 2017-06-30 $0.06
(6.67%)
$7.21 $9.35
2017-06-01 2017-06-15 $0.06 Special
(-6.25%)
$7.09 $9.26
2017-05-17 2017-05-31 $0.06 $6.92 $9.10
2017-04-19 2017-04-28 $0.06
(1.59%)
$7.06 $9.34
2017-03-20 2017-03-31 $0.06 $6.72 $8.95
2017-02-14 2017-02-28 $0.06 $6.82 $9.15
2017-01-18 2017-01-31 $0.06 $6.42 $8.67
2016-12-16 2016-12-30 $0.06 $6.16 $8.38
2016-11-15 2016-11-30 $0.06 $5.87 $8.05
2016-10-19 2016-10-31 $0.06 $6.32 $8.73
2016-09-19 2016-09-30 $0.06 $6.35 $8.84
2016-08-18 2016-08-31 $0.06 $6.33 $8.87
2016-07-20 2016-08-02 $0.06 $5.32 $7.51
2016-06-15 2016-06-30 $0.06 $4.93 $7.02
2016-05-17 2016-05-31 $0.06 $4.72 $6.78
2016-04-20 2016-05-02 $0.06 $4.82 $6.99
2016-03-17 2016-03-31 $0.06 $4.82 $7.05
2016-02-16 2016-02-29 $0.06 $4.43 $6.54
2016-01-20 2016-02-02 $0.06 $4.71 $7.02
2015-12-16 2015-12-31 $0.06 $5.06 $7.61
2015-11-13 2015-11-30 $0.06 $4.96 $7.52
2015-10-22 2015-11-04 $0.06 $4.93 $7.53
2015-09-17 2015-09-30 $0.06 $4.76 $7.34
2015-08-18 2015-08-31 $0.06 $5.09 $7.92
2015-07-22 2015-08-04 $0.06 $5.20 $8.15
2015-06-17 2015-06-30 $0.06 $4.92 $7.77
2015-05-15 2015-05-29 $0.06 $4.74 $7.54
2015-04-22 2015-05-05 $0.06
(5%)
$4.72 $7.57
2015-03-18 2015-03-31 $0.06 $4.58 $7.41
2015-02-13 2015-02-27 $0.06 $4.71 $7.69
2015-01-21 2015-02-03 $0.06
(-45.45%)
$4.41 $7.26
2014-12-17 2014-12-31 $0.11 $4.15 $6.89
2014-12-17 2014-12-31 $0.11 Special
(83.33%)
$4.15 $6.89
2014-11-13 2014-11-26 $0.06 $4.37 $7.36
2014-10-20 2014-10-31 $0.06 $4.34 $7.38
2014-09-17 2014-09-30 $0.06 $4.43 $7.58
2014-08-18 2014-08-29 $0.06 $4.40 $7.60
2014-07-23 2014-08-05 $0.06 $4.26 $7.41
2014-06-17 2014-06-30 $0.06 $4.32 $7.57
2014-05-16 2014-05-30 $0.06 $4.33 $7.65
2014-04-16 2014-04-30 $0.06 $4.42 $7.87
2014-03-13 2014-03-31 $0.06 $4.58 $8.23
2014-02-14 2014-02-28 $0.06 $4.33 $7.83
2014-01-17 2014-01-31 $0.06 $4.44 $8.09
2013-12-12 2013-12-31 $0.06
(20%)
$4.13 $7.59
2013-11-14 2013-11-29 $0.05 Special
(-16.67%)
$3.95 $7.32
2013-11-12 2013-11-29 $0.06 $3.92 $7.30
2013-10-18 2013-10-31 $0.06
(20%)
$3.89 $7.30
2013-09-16 2013-09-30 $0.05 $3.78 $7.16
2013-08-19 2013-08-30 $0.05 $3.67 $7.00
2013-07-17 2013-07-31 $0.05 $3.90 $7.50
2013-06-17 2013-06-28 $0.05 $3.81 $7.37
2013-05-16 2013-05-31 $0.05 $3.77 $7.34
2013-04-18 2013-04-30 $0.05 $3.62 $7.09
2013-03-13 2013-03-28 $0.05 $3.79 $7.48
2013-02-13 2013-02-28 $0.05 $3.75 $7.46
2013-01-16 2013-01-31 $0.05 $3.67 $7.35
2012-12-17 2012-12-31 $0.05 $3.43 $6.91
2012-11-15 2012-11-30 $0.05 $3.32 $6.74
2012-10-18 2012-10-31 $0.05 $3.66 $7.49
2012-09-17 2012-09-28 $0.05 $3.91 $8.04
2012-08-20 2012-08-31 $0.05 $3.69 $7.65
2012-07-18 2012-07-31 $0.05 $3.67 $7.64
2012-06-18 2012-06-29 $0.05 $3.47 $7.28
2012-05-16 2012-05-31 $0.05 $3.39 $7.16
2012-04-18 2012-04-30 $0.05
(-37.50%)
$3.44 $7.31
2012-03-20 2012-03-30 $0.08 $3.64 $7.80
2012-03-20 2012-03-30 $0.08 Special
(60%)
$3.64 $7.80
2012-02-16 2012-02-29 $0.05 $3.67 $7.94
2012-01-19 2012-01-31 $0.05 $3.55 $7.73
2011-12-19 2011-12-30 $0.05 $3.26 $7.15
2011-11-15 2011-11-30 $0.05 $3.41 $7.51
2011-10-19 2011-10-31 $0.05 $3.15 $7.00
2011-09-20 2011-09-30 $0.05 $3.10 $6.92
2011-08-17 2011-08-31 $0.05 $3.12 $7.03
2011-07-20 2011-07-29 $0.05
(11.11%)
$3.28 $7.44
2011-06-16 2011-06-30 $0.05 $3.23 $7.37
2011-05-18 2011-05-31 $0.05 $3.10 $7.13
2011-04-19 2011-04-29 $0.05
(12.50%)
$3.26 $7.54
2011-03-17 2011-03-31 $0.04 $3.09 $7.19
2011-02-16 2011-02-28 $0.04 $3.35 $7.83
2011-01-19 2011-01-31 $0.04 $3.25 $7.64
2010-12-21 2010-12-31 $0.04 $3.26 $7.69
2010-11-17 2010-11-30 $0.04 $3.16 $7.51
2010-10-19 2010-10-29 $0.04 $2.97 $7.10
2010-09-20 2010-09-30 $0.04 $2.89 $6.93
2010-08-19 2010-08-31 $0.04 $2.41 $5.81
2010-07-20 2010-07-30 $0.04 $2.61 $6.35
2010-06-18 2010-06-30 $0.04 $2.41 $5.89
2010-05-18 2010-05-28 $0.04 $2.33 $5.74
2010-04-20 2010-04-30 $0.04 $2.64 $6.56
2010-03-19 2010-03-31 $0.04 $2.44 $6.09
2010-02-16 2010-02-26 $0.04 $2.01 $5.05
2010-01-19 2010-01-29 $0.04 $1.95 $4.94
2009-12-18 2009-12-31 $0.04 $1.83 $4.68
2009-11-17 2009-11-30 $0.04 $1.82 $4.70
2009-10-20 2009-10-30 $0.04 $1.83 $4.76
2009-09-18 2009-09-30 $0.04 $1.97 $5.15
2009-08-19 2009-08-31 $0.04 $1.89 $5.00
2009-07-21 2009-07-31 $0.04 $1.74 $4.63
2009-06-18 2009-06-30 $0.04 $1.53 $4.10
2009-05-18 2009-05-29 $0.04 $1.47 $3.99
2009-04-23 2009-05-08 $0.04
(-50%)
$1.34 $3.66
2009-03-19 2009-03-31 $0.08 $1.61 $4.45
2009-02-17 2009-02-27 $0.08 $1.39 $3.92
2009-01-20 2009-01-30 $0.08 $1.46 $4.18
2008-12-18 2008-12-31 $0.08 $1.70 $4.95
2008-11-17 2008-11-28 $0.08 $1.21 $3.59
2008-10-21 2008-10-31 $0.08 $1.68 $5.07
2008-09-18 2008-09-30 $0.08 $2.43 $7.46
2008-08-19 2008-08-29 $0.08 $2.47 $7.69
2008-07-21 2008-07-31 $0.08 $2.27 $7.14
2008-06-18 2008-06-30 $0.08 $2.45 $7.77
2008-05-19 2008-05-30 $0.08 $2.84 $9.12
2008-04-18 2008-04-30 $0.08
(1500%)
$2.62 $8.47
2008-03-27 $0.01
(-93.75%)
$2.82 $9.24
2008-03-18 2008-03-31 $0.08 $2.97 $9.71
2008-02-19 2008-02-29 $0.08 $3.28 $10.82
2008-01-18 2008-01-31 $0.08 $2.89 $9.62
2007-12-18 2007-12-31 $0.08 $3.07 $10.28
2007-11-19 2007-11-30 $0.08 $3.29 $11.10
2007-10-19 2007-10-31 $0.08
(6.67%)
$3.61 $12.28
2007-09-18 2007-09-28 $0.08 $3.81 $13.03
2007-08-21 2007-08-31 $0.08 $3.52 $12.12
2007-07-19 2007-07-31 $0.08 $3.92 $13.59
2007-06-19 2007-06-29 $0.08 $4.18 $14.57
2007-05-18 2007-05-31 $0.08 $4.05 $14.17
2007-04-18 2007-04-30 $0.08 $4.20 $14.77
2007-03-20 2007-03-30 $0.08 $4.20 $14.86
2007-02-15 2007-02-28 $0.08 $4.24 $15.06
2007-01-19 2007-01-31 $0.08
(7.14%)
$4.35 $15.54
2006-12-18 2006-12-29 $0.07 $4.17 $14.95
2006-11-17 2006-11-30 $0.07 $4.12 $14.84
2006-10-19 2006-10-31 $0.07 $4.05 $14.69
2006-09-19 2006-09-29 $0.07 $3.86 $14.05
2006-08-21 2006-08-31 $0.07 $3.72 $13.61
2006-07-19 2006-07-31 $0.07 $3.86 $14.19
2006-06-20 2006-06-30 $0.07 $3.70 $13.66
2006-05-18 2006-05-31 $0.07 $3.66 $13.58
2006-04-18 2006-04-28 $0.07 $3.91 $14.59
2006-03-21 $0.07 $4.00 $15.02
2006-02-15 2006-02-28 $0.07 $4.03 $15.19
2006-01-17 2006-01-31 $0.07
(75%)
$3.85 $14.57
2005-12-19 2005-12-30 $0.04 $3.55 $13.52
2005-11-17 2005-11-30 $0.04 $3.80 $14.50
2005-10-19 2005-10-31 $0.04
(100%)
$3.67 $14.05
2005-09-20 2005-09-30 $0.02 $3.93 $15.10
2005-08-19 2005-08-31 $0.02 $3.91 $15.04
2005-07-19 2005-07-29 $0.02 $4.13 $15.90

GAIN

List: Challengers

Price: $9.68

52 week range price:
$6.43
$15.34

Dividend Yield: 9.40%

5-year range yield:
3.38%
12.52%

Payout Ratio: -384.00%

Payout Ratio Range:
-384.00%
112.50%

Dividend Per Share: $0.82

Earnings Per Share: $-0.21

Future Ex-Dividend Date: -

P/E Ratio: -48.19

Exchange: NMS

Sector: Capital Markets

Volume: 157011

Ebitda: 18.4 million

Market Capitalization: 339.9 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 13

Years Paying Dividends: 16

DGR3: 2.59%

DGR5: 1.19%

DGR10: 3.73%

Links: