Gladstone Investment Corp. dividends

The current dividend payout for stock Gladstone Investment Corp. (GAIN) as of Nov. 29, 2020 is 0.82 USD. The current dividend yield for GAIN as of Nov. 29, 2020 is 8.38%. Average dividend growth rate for stock Gladstone Investment Corp. (GAIN) for past three years is 2.59%.

Dividend history for stock GAIN (Gladstone Investment Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Gladstone Investment Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-10-22 2020-10-30 0.070 USD 8.92 USD 8.92 USD
2020-09-22 2020-09-30 0.070 USD 9.12 USD 9.19 USD
2020-08-21 2020-08-31 0.070 USD 9.34 USD 9.49 USD
2020-07-23 2020-07-31 0.070 USD 9.94 USD 10.17 USD
2020-06-18 2020-06-30 0.070 USD (-22.22%) 10.35 USD 10.66 USD
2020-06-05 2020-06-17 0.090 USD (28.57%) 10.73 USD 11.13 USD
2020-05-18 2020-05-29 0.070 USD 9.89 USD 10.34 USD
2020-04-23 2020-04-30 0.070 USD 9.16 USD 9.64 USD
2020-03-19 2020-03-31 0.070 USD 7.51 USD 7.96 USD
2020-02-18 2020-02-28 0.070 USD 12.74 USD 13.63 USD
2020-01-23 2020-01-31 0.070 USD (2.94%) 12.76 USD 13.72 USD
2019-12-18 2019-12-31 0.068 USD (-24.44%) 13.79 USD 14.90 USD
2019-12-02 2019-12-13 0.090 USD (32.35%) Special 13.36 USD 14.50 USD
2019-11-18 2019-11-29 0.068 USD 12.70 USD 13.87 USD
2019-10-21 2019-10-31 0.068 USD 11.49 USD 12.61 USD
2019-09-16 2019-09-30 0.068 USD (126.67%) 11.26 USD 12.42 USD
2019-09-03 2019-09-13 0.030 USD (-55.88%) Special 10.41 USD 11.55 USD
2019-08-19 2019-08-30 0.068 USD 10.31 USD 11.47 USD
2019-07-19 2019-07-31 0.068 USD 9.97 USD 11.16 USD
2019-06-18 2019-06-28 0.068 USD (-24.44%) 10.36 USD 11.66 USD
2019-06-04 2019-06-14 0.090 USD (32.35%) Special 9.76 USD 11.05 USD
2019-05-21 2019-05-31 0.068 USD 10.12 USD 11.55 USD
2019-04-18 2019-04-30 0.068 USD 10.72 USD 12.31 USD
2019-03-19 2019-03-29 0.068 USD 10.18 USD 11.75 USD
2019-02-19 2019-02-28 0.068 USD 10.20 USD 11.84 USD
2019-01-17 2019-01-31 0.068 USD 9.05 USD 10.56 USD
2018-12-19 2018-12-31 0.068 USD (13.33%) 7.85 USD 9.22 USD
2018-12-06 2018-12-14 0.060 USD Special 8.43 USD 9.98 USD
2018-12-05 2018-12-14 0.060 USD (-11.76%) Special - -
2018-11-19 2018-11-30 0.068 USD 8.31 USD 9.89 USD
2018-10-18 2018-10-31 0.068 USD (1.49%) 8.82 USD 10.57 USD
2018-09-18 2018-09-28 0.067 USD 9.50 USD 11.46 USD
2018-08-20 2018-08-31 0.067 USD 9.98 USD 12.11 USD
2018-07-19 2018-07-31 0.067 USD 9.81 USD 11.97 USD
2018-06-19 2018-06-29 0.067 USD (11.67%) 9.69 USD 11.89 USD
2018-06-05 2018-06-15 0.060 USD (-10.45%) Special 9.26 USD 11.42 USD
2018-05-21 2018-05-31 0.067 USD 9.20 USD 11.41 USD
2018-04-19 2018-04-30 0.067 USD (3.08%) 8.67 USD 10.82 USD
2018-03-19 2018-03-30 0.065 USD 8.24 USD 10.34 USD
2018-02-15 2018-02-28 0.065 USD 8.20 USD 10.36 USD
2018-01-19 2018-01-31 0.065 USD 8.82 USD 11.21 USD
2017-12-18 2017-12-29 0.065 USD (8.33%) 8.86 USD 11.33 USD
2017-12-04 2017-12-15 0.060 USD (-7.69%) Special 8.45 USD 10.87 USD
2017-11-17 2017-11-30 0.065 USD 8.62 USD 11.15 USD
2017-10-19 2017-10-31 0.065 USD (1.56%) 7.54 USD 9.81 USD
2017-09-19 2017-09-29 0.064 USD 7.04 USD 9.21 USD
2017-08-17 2017-08-31 0.064 USD 7.21 USD 9.50 USD
2017-07-19 2017-07-31 0.064 USD 7.19 USD 9.54 USD
2017-06-19 2017-06-30 0.064 USD (6.67%) 7.00 USD 9.35 USD
2017-06-01 2017-06-15 0.060 USD (-6.25%) Special 6.88 USD 9.26 USD
2017-05-17 2017-05-31 0.064 USD 6.72 USD 9.10 USD
2017-04-19 2017-04-28 0.064 USD (1.59%) 6.85 USD 9.34 USD
2017-03-20 2017-03-31 0.063 USD 6.52 USD 8.95 USD
2017-02-14 2017-02-28 0.063 USD 6.62 USD 9.15 USD
2017-01-18 2017-01-31 0.063 USD 6.23 USD 8.67 USD
2016-12-16 2016-12-30 0.063 USD 5.98 USD 8.38 USD
2016-11-15 2016-11-30 0.063 USD 5.70 USD 8.05 USD
2016-10-19 2016-10-31 0.063 USD 6.13 USD 8.73 USD
2016-09-19 2016-09-30 0.063 USD 6.17 USD 8.84 USD
2016-08-18 2016-08-31 0.063 USD 6.14 USD 8.87 USD
2016-07-20 2016-08-02 0.063 USD 5.16 USD 7.51 USD
2016-06-15 2016-06-30 0.063 USD 4.79 USD 7.02 USD
2016-05-17 2016-05-31 0.063 USD 4.58 USD 6.78 USD
2016-04-20 2016-05-02 0.063 USD 4.68 USD 6.99 USD
2016-03-17 2016-03-31 0.063 USD 4.68 USD 7.05 USD
2016-02-16 2016-02-29 0.063 USD 4.30 USD 6.54 USD
2016-01-20 2016-02-02 0.063 USD 4.57 USD 7.02 USD
2015-12-16 2015-12-31 0.063 USD 4.91 USD 7.61 USD
2015-11-13 2015-11-30 0.063 USD 4.82 USD 7.52 USD
2015-10-22 2015-11-04 0.063 USD 4.78 USD 7.53 USD
2015-09-17 2015-09-30 0.063 USD 4.62 USD 7.34 USD
2015-08-18 2015-08-31 0.063 USD 4.95 USD 7.92 USD
2015-07-22 2015-08-04 0.063 USD 5.05 USD 8.15 USD
2015-06-17 2015-06-30 0.063 USD 4.78 USD 7.77 USD
2015-05-15 2015-05-29 0.063 USD 4.60 USD 7.54 USD
2015-04-22 2015-05-05 0.063 USD (5%) 4.58 USD 7.57 USD
2015-03-18 2015-03-31 0.060 USD 4.44 USD 7.41 USD
2015-02-13 2015-02-27 0.060 USD 4.57 USD 7.69 USD
2015-01-21 2015-02-03 0.060 USD (-45.45%) 4.28 USD 7.26 USD
2014-12-17 2014-12-31 0.110 USD 4.03 USD 6.89 USD
2014-12-17 2014-12-31 0.110 USD (83.33%) Special 4.03 USD 6.89 USD
2014-11-13 2014-11-26 0.060 USD 4.24 USD 7.36 USD
2014-10-20 2014-10-31 0.060 USD 4.22 USD 7.38 USD
2014-09-17 2014-09-30 0.060 USD 4.30 USD 7.58 USD
2014-08-18 2014-08-29 0.060 USD 4.27 USD 7.60 USD
2014-07-23 2014-08-05 0.060 USD 4.13 USD 7.41 USD
2014-06-17 2014-06-30 0.060 USD 4.19 USD 7.57 USD
2014-05-16 2014-05-30 0.060 USD 4.20 USD 7.65 USD
2014-04-16 2014-04-30 0.060 USD 4.29 USD 7.87 USD
2014-03-13 2014-03-31 0.060 USD 4.45 USD 8.23 USD
2014-02-14 2014-02-28 0.060 USD 4.20 USD 7.83 USD
2014-01-17 2014-01-31 0.060 USD 4.31 USD 8.09 USD
2013-12-12 2013-12-31 0.060 USD (20%) 4.01 USD 7.59 USD
2013-11-14 2013-11-29 0.050 USD (-16.67%) Special 3.84 USD 7.32 USD
2013-11-12 2013-11-29 0.060 USD 3.80 USD 7.30 USD
2013-10-18 2013-10-31 0.060 USD (20%) 3.77 USD 7.30 USD
2013-09-16 2013-09-30 0.050 USD 3.67 USD 7.16 USD
2013-08-19 2013-08-30 0.050 USD 3.56 USD 7.00 USD
2013-07-17 2013-07-31 0.050 USD 3.79 USD 7.50 USD
2013-06-17 2013-06-28 0.050 USD 3.70 USD 7.37 USD
2013-05-16 2013-05-31 0.050 USD 3.66 USD 7.34 USD
2013-04-18 2013-04-30 0.050 USD 3.51 USD 7.09 USD
2013-03-13 2013-03-28 0.050 USD 3.68 USD 7.48 USD
2013-02-13 2013-02-28 0.050 USD 3.64 USD 7.46 USD
2013-01-16 2013-01-31 0.050 USD 3.57 USD 7.35 USD
2012-12-17 2012-12-31 0.050 USD 3.33 USD 6.91 USD
2012-11-15 2012-11-30 0.050 USD 3.22 USD 6.74 USD
2012-10-18 2012-10-31 0.050 USD 3.56 USD 7.49 USD
2012-09-17 2012-09-28 0.050 USD 3.79 USD 8.04 USD
2012-08-20 2012-08-31 0.050 USD 3.59 USD 7.65 USD
2012-07-18 2012-07-31 0.050 USD 3.56 USD 7.64 USD
2012-06-18 2012-06-29 0.050 USD 3.37 USD 7.28 USD
2012-05-16 2012-05-31 0.050 USD 3.29 USD 7.16 USD
2012-04-18 2012-04-30 0.050 USD (-37.50%) 3.34 USD 7.31 USD
2012-03-20 2012-03-30 0.080 USD Special 3.54 USD 7.80 USD
2012-03-20 2012-03-30 0.080 USD (60%) 3.54 USD 7.80 USD
2012-02-16 2012-02-29 0.050 USD 3.56 USD 7.94 USD
2012-01-19 2012-01-31 0.050 USD 3.45 USD 7.73 USD
2011-12-19 2011-12-30 0.050 USD 3.17 USD 7.15 USD
2011-11-15 2011-11-30 0.050 USD 3.31 USD 7.51 USD
2011-10-19 2011-10-31 0.050 USD 3.06 USD 7.00 USD
2011-09-20 2011-09-30 0.050 USD 3.00 USD 6.92 USD
2011-08-17 2011-08-31 0.050 USD 3.03 USD 7.03 USD
2011-07-20 2011-07-29 0.050 USD (11.11%) 3.18 USD 7.44 USD
2011-06-16 2011-06-30 0.045 USD 3.13 USD 7.37 USD
2011-05-18 2011-05-31 0.045 USD 3.01 USD 7.13 USD
2011-04-19 2011-04-29 0.045 USD (12.50%) 3.17 USD 7.54 USD
2011-03-17 2011-03-31 0.040 USD 3.00 USD 7.19 USD
2011-02-16 2011-02-28 0.040 USD 3.25 USD 7.83 USD
2011-01-19 2011-01-31 0.040 USD 3.16 USD 7.64 USD
2010-12-21 2010-12-31 0.040 USD 3.16 USD 7.69 USD
2010-11-17 2010-11-30 0.040 USD 3.07 USD 7.51 USD
2010-10-19 2010-10-29 0.040 USD 2.89 USD 7.10 USD
2010-09-20 2010-09-30 0.040 USD 2.80 USD 6.93 USD
2010-08-19 2010-08-31 0.040 USD 2.34 USD 5.81 USD
2010-07-20 2010-07-30 0.040 USD 2.54 USD 6.35 USD
2010-06-18 2010-06-30 0.040 USD 2.34 USD 5.89 USD
2010-05-18 2010-05-28 0.040 USD 2.26 USD 5.74 USD
2010-04-20 2010-04-30 0.040 USD 2.57 USD 6.56 USD
2010-03-19 2010-03-31 0.040 USD 2.37 USD 6.09 USD
2010-02-16 2010-02-26 0.040 USD 1.95 USD 5.05 USD
2010-01-19 2010-01-29 0.040 USD 1.89 USD 4.94 USD
2009-12-18 2009-12-31 0.040 USD 1.78 USD 4.68 USD
2009-11-17 2009-11-30 0.040 USD 1.77 USD 4.70 USD
2009-10-20 2009-10-30 0.040 USD 1.78 USD 4.76 USD
2009-09-18 2009-09-30 0.040 USD 1.91 USD 5.15 USD
2009-08-19 2009-08-31 0.040 USD 1.84 USD 5.00 USD
2009-07-21 2009-07-31 0.040 USD 1.69 USD 4.63 USD
2009-06-18 2009-06-30 0.040 USD 1.48 USD 4.10 USD
2009-05-18 2009-05-29 0.040 USD 1.43 USD 3.99 USD
2009-04-23 2009-05-08 0.040 USD (-50%) 1.30 USD 3.66 USD
2009-03-19 2009-03-31 0.080 USD 1.56 USD 4.45 USD
2009-02-17 2009-02-27 0.080 USD 1.35 USD 3.92 USD
2009-01-20 2009-01-30 0.080 USD 1.41 USD 4.18 USD
2008-12-18 2008-12-31 0.080 USD 1.65 USD 4.95 USD
2008-11-17 2008-11-28 0.080 USD 1.18 USD 3.59 USD
2008-10-21 2008-10-31 0.080 USD 1.63 USD 5.07 USD
2008-09-18 2008-09-30 0.080 USD 2.36 USD 7.46 USD
2008-08-19 2008-08-29 0.080 USD 2.40 USD 7.69 USD
2008-07-21 2008-07-31 0.080 USD 2.21 USD 7.14 USD
2008-06-18 2008-06-30 0.080 USD 2.37 USD 7.77 USD
2008-05-19 2008-05-30 0.080 USD 2.76 USD 9.12 USD
2008-04-18 2008-04-30 0.080 USD (1500%) 2.54 USD 8.47 USD
2008-03-27 0.005 USD (-93.75%) 2.74 USD 9.24 USD
2008-03-18 2008-03-31 0.080 USD 2.88 USD 9.71 USD
2008-02-19 2008-02-29 0.080 USD 3.18 USD 10.82 USD
2008-01-18 2008-01-31 0.080 USD 2.81 USD 9.62 USD
2007-12-18 2007-12-31 0.080 USD 2.98 USD 10.28 USD
2007-11-19 2007-11-30 0.080 USD 3.19 USD 11.10 USD
2007-10-19 2007-10-31 0.080 USD (6.67%) 3.51 USD 12.28 USD
2007-09-18 2007-09-28 0.075 USD 3.70 USD 13.03 USD
2007-08-21 2007-08-31 0.075 USD 3.42 USD 12.12 USD
2007-07-19 2007-07-31 0.075 USD 3.81 USD 13.59 USD
2007-06-19 2007-06-29 0.075 USD 4.06 USD 14.57 USD
2007-05-18 2007-05-31 0.075 USD 3.93 USD 14.17 USD
2007-04-18 2007-04-30 0.075 USD 4.07 USD 14.77 USD
2007-03-20 2007-03-30 0.075 USD 4.08 USD 14.86 USD
2007-02-15 2007-02-28 0.075 USD 4.11 USD 15.06 USD
2007-01-19 2007-01-31 0.075 USD (7.14%) 4.22 USD 15.54 USD
2006-12-18 2006-12-29 0.070 USD 4.04 USD 14.95 USD
2006-11-17 2006-11-30 0.070 USD 3.99 USD 14.84 USD
2006-10-19 2006-10-31 0.070 USD 3.94 USD 14.69 USD
2006-09-19 2006-09-29 0.070 USD 3.75 USD 14.05 USD
2006-08-21 2006-08-31 0.070 USD 3.61 USD 13.61 USD
2006-07-19 2006-07-31 0.070 USD 3.75 USD 14.19 USD
2006-06-20 2006-06-30 0.070 USD 3.59 USD 13.66 USD
2006-05-18 2006-05-31 0.070 USD 3.55 USD 13.58 USD
2006-04-18 2006-04-28 0.070 USD 3.79 USD 14.59 USD
2006-03-21 0.070 USD 3.89 USD 15.02 USD
2006-02-15 2006-02-28 0.070 USD 3.91 USD 15.19 USD
2006-01-17 2006-01-31 0.070 USD (75%) 3.74 USD 14.57 USD
2005-12-19 2005-12-30 0.040 USD 3.45 USD 13.52 USD
2005-11-17 2005-11-30 0.040 USD 3.69 USD 14.50 USD
2005-10-19 2005-10-31 0.040 USD (100%) 3.56 USD 14.05 USD
2005-09-20 2005-09-30 0.020 USD 3.82 USD 15.10 USD
2005-08-19 2005-08-31 0.020 USD 3.80 USD 15.04 USD
2005-07-19 2005-07-29 0.020 USD 4.01 USD 15.90 USD

GAIN

List: Challengers

Price: 10.02USD

52 week range price:
6.43
15.34

Dividend Yield: 8.38%

5-year range yield:
3.12%
11.56%

Payout Ratio: -206.27%

Payout Ratio Range:
-384.00%
112.50%

Dividend Per Share: 0.82 USD

Earnings Per Share: -0.53 USD

Future Ex-Dividend Date: -

P/E Ratio: -17.76

Exchange: NMS

Sector: Financial Services

Industry: Asset Management

Volume: 167846

Ebitda: 18.4 million

Market Capitalization: 313.1 million

Average Dividend Frequency: 12

Last 12 month Dividends paid: 12

Years Paying Dividends: 16

DGR3: 2.59%

DGR5: 1.19%

DGR10: 3.73%

Links: