Gladstone Investment Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 31, 2018 $0.068 (13.33%) Upcoming dividend
Dec. 6, 2018 $0.06 Special - -
Dec. 14, 2018 $0.06 Special (-11.76%) - -
Nov. 30, 2018 $0.068 - -
Oct. 31, 2018 $0.068 (1.49%) $10.57 $10.57
Sept. 28, 2018 $0.067 $11.39 $11.46
Aug. 31, 2018 $0.067 $11.96 $12.11
July 31, 2018 $0.067 $11.76 $11.97
June 29, 2018 $0.067 (11.67%) $11.62 $11.89
June 15, 2018 $0.06 Special (-10.45%) $11.10 $11.42
May 31, 2018 $0.067 $11.03 $11.41
April 30, 2018 $0.067 (3.08%) $10.40 $10.82
March 30, 2018 $0.065 $9.87 $10.34
Feb. 28, 2018 $0.065 $9.83 $10.36
Jan. 31, 2018 $0.065 $10.57 $11.21
Dec. 29, 2017 $0.065 (8.33%) $10.62 $11.33
Dec. 15, 2017 $0.06 Special (-7.69%) $10.13 $10.87
Nov. 30, 2017 $0.065 $10.34 $11.15
Oct. 31, 2017 $0.065 (1.56%) $9.04 $9.81
Sept. 29, 2017 $0.064 $8.43 $9.21
Aug. 31, 2017 $0.064 $8.64 $9.50
July 31, 2017 $0.064 $8.62 $9.54
June 30, 2017 $0.064 (6.67%) $8.39 $9.35
June 15, 2017 $0.06 Special (-6.25%) $8.25 $9.26
May 31, 2017 $0.064 $8.06 $9.10
April 28, 2017 $0.064 (2.40%) $8.21 $9.34
March 31, 2017 $0.0625 $7.82 $8.95
Feb. 28, 2017 $0.0625 $7.94 $9.15
Jan. 31, 2017 $0.0625 $7.47 $8.67
Dec. 30, 2016 $0.0625 $7.17 $8.38
Nov. 30, 2016 $0.0625 $6.83 $8.05
Oct. 31, 2016 $0.0625 $7.35 $8.73
Sept. 30, 2016 $0.0625 $7.39 $8.84
Aug. 31, 2016 $0.0625 $7.37 $8.87
Aug. 2, 2016 $0.0625 $6.19 $7.51
June 30, 2016 $0.0625 $5.74 $7.02
May 31, 2016 $0.0625 $5.50 $6.78
May 2, 2016 $0.0625 $5.61 $6.99
March 31, 2016 $0.0625 $5.61 $7.05
Feb. 29, 2016 $0.0625 $5.16 $6.54
Feb. 2, 2016 $0.0625 $5.49 $7.02
Dec. 31, 2015 $0.0625 $5.90 $7.61
Nov. 30, 2015 $0.0625 $5.78 $7.52
Nov. 4, 2015 $0.0625 $5.74 $7.53
Sept. 30, 2015 $0.0625 $5.55 $7.34
Aug. 31, 2015 $0.0625 $5.94 $7.92
Aug. 4, 2015 $0.0625 $6.06 $8.15
June 30, 2015 $0.0625 $5.73 $7.77
May 29, 2015 $0.0625 $5.52 $7.54
May 5, 2015 $0.0625 (4.17%) $5.50 $7.57
March 31, 2015 $0.06 $5.34 $7.41
Feb. 27, 2015 $0.06 $5.49 $7.69
Feb. 3, 2015 $0.06 $5.14 $7.26
Dec. 31, 2014 $0.06 Special $4.84 $6.89
Dec. 31, 2014 $0.06 $4.84 $6.89
Nov. 26, 2014 $0.06 $5.13 $7.36
Oct. 31, 2014 $0.06 $5.10 $7.38
Sept. 30, 2014 $0.06 $5.20 $7.58
Aug. 29, 2014 $0.06 $5.17 $7.60
Aug. 5, 2014 $0.06 $5.00 $7.41
June 30, 2014 $0.06 $5.07 $7.57
May 30, 2014 $0.06 $5.08 $7.65
April 30, 2014 $0.06 $5.19 $7.87
March 31, 2014 $0.06 $5.38 $8.23
Feb. 28, 2014 $0.06 $5.08 $7.83
Jan. 31, 2014 $0.06 $5.21 $8.09
Dec. 31, 2013 $0.06 (20%) $4.85 $7.59
Nov. 29, 2013 $0.05 Special (-16.67%) $4.64 $7.32
Nov. 29, 2013 $0.06 $4.60 $7.30
Oct. 31, 2013 $0.06 (20%) $4.56 $7.30
Sept. 30, 2013 $0.05 $4.44 $7.16
Aug. 30, 2013 $0.05 $4.31 $7.00
July 31, 2013 $0.05 $4.58 $7.50
June 28, 2013 $0.05 $4.47 $7.37
May 31, 2013 $0.05 $4.43 $7.34
April 30, 2013 $0.05 $4.25 $7.09
March 28, 2013 $0.05 $4.45 $7.48
Feb. 28, 2013 $0.05 $4.41 $7.46
Jan. 31, 2013 $0.05 $4.31 $7.35
Dec. 31, 2012 $0.05 $4.03 $6.91
Nov. 30, 2012 $0.05 $3.90 $6.74
Oct. 31, 2012 $0.05 $4.30 $7.49
Sept. 28, 2012 $0.05 $4.59 $8.04
Aug. 31, 2012 $0.05 $4.34 $7.65
July 31, 2012 $0.05 $4.30 $7.64
June 29, 2012 $0.05 $4.07 $7.28
May 31, 2012 $0.05 $3.98 $7.16
April 30, 2012 $0.05 $4.04 $7.31
March 30, 2012 $0.05 Special $4.28 $7.80
March 30, 2012 $0.05 $4.28 $7.80
Feb. 29, 2012 $0.05 $4.33 $7.94
Jan. 31, 2012 $0.05 $4.19 $7.73
Dec. 30, 2011 $0.05 $3.85 $7.15
Nov. 30, 2011 $0.05 $4.01 $7.51
Oct. 31, 2011 $0.05 $3.71 $7.00
Sept. 30, 2011 $0.05 $3.65 $6.92
Aug. 31, 2011 $0.05 $3.68 $7.03
July 29, 2011 $0.05 (11.11%) $3.87 $7.44
June 30, 2011 $0.045 $3.80 $7.37
May 31, 2011 $0.045 $3.66 $7.13
April 29, 2011 $0.045 (12.50%) $3.84 $7.54
March 31, 2011 $0.04 $3.64 $7.19
Feb. 28, 2011 $0.04 $3.95 $7.83
Jan. 31, 2011 $0.04 $3.83 $7.64
Dec. 31, 2010 $0.04 $3.84 $7.69
Nov. 30, 2010 $0.04 $3.73 $7.51
Oct. 29, 2010 $0.04 $3.50 $7.10
Sept. 30, 2010 $0.04 $3.40 $6.93
Aug. 31, 2010 $0.04 $2.84 $5.81
July 30, 2010 $0.04 $3.08 $6.35
June 30, 2010 $0.04 $2.84 $5.89
May 28, 2010 $0.04 $2.75 $5.74
April 30, 2010 $0.04 $3.12 $6.56
March 31, 2010 $0.04 $2.88 $6.09
Feb. 26, 2010 $0.04 $2.37 $5.05
Jan. 29, 2010 $0.04 $2.30 $4.94
Dec. 31, 2009 $0.04 $2.16 $4.68
Nov. 30, 2009 $0.04 $2.15 $4.70
Oct. 30, 2009 $0.04 $2.16 $4.76
Sept. 30, 2009 $0.04 $2.32 $5.15
Aug. 31, 2009 $0.04 $2.23 $5.00
July 31, 2009 $0.04 $2.05 $4.63
June 30, 2009 $0.04 $1.80 $4.10
May 29, 2009 $0.04 $1.74 $3.99
May 8, 2009 $0.04 (-50%) $1.58 $3.66
March 31, 2009 $0.08 $1.90 $4.45
Feb. 27, 2009 $0.08 $1.64 $3.92
Jan. 30, 2009 $0.08 $1.72 $4.18
Dec. 31, 2008 $0.08 $2.00 $4.95
Nov. 28, 2008 $0.08 $1.43 $3.59
Oct. 31, 2008 $0.08 $1.97 $5.07
Sept. 30, 2008 $0.08 $2.86 $7.46
Aug. 29, 2008 $0.08 $2.91 $7.69
July 31, 2008 $0.08 $2.68 $7.14
June 30, 2008 $0.08 $2.88 $7.77
May 30, 2008 $0.08 $3.35 $9.12
April 30, 2008 $0.08 (1500%) $3.08 $8.47
March 27, 2008 $0.005 (-93.75%) $3.33 $9.24
March 31, 2008 $0.08 $3.50 $9.71
Feb. 29, 2008 $0.08 $3.87 $10.82
Jan. 31, 2008 $0.08 $3.41 $9.62
Dec. 31, 2007 $0.08 $3.62 $10.28
Nov. 30, 2007 $0.08 $3.88 $11.10
Oct. 31, 2007 $0.08 (6.67%) $4.26 $12.28
Sept. 28, 2007 $0.075 $4.49 $13.03
Aug. 31, 2007 $0.075 $4.15 $12.12
July 31, 2007 $0.075 $4.62 $13.59
June 29, 2007 $0.075 $4.93 $14.57
May 31, 2007 $0.075 $4.77 $14.17
April 30, 2007 $0.075 $4.95 $14.77
March 30, 2007 $0.075 $4.95 $14.86
Feb. 28, 2007 $0.075 $4.99 $15.06
Jan. 31, 2007 $0.075 (7.14%) $5.13 $15.54
Dec. 29, 2006 $0.07 $4.91 $14.95
Nov. 30, 2006 $0.07 $4.85 $14.84
Oct. 31, 2006 $0.07 $4.78 $14.69
Sept. 29, 2006 $0.07 $4.55 $14.05
Aug. 31, 2006 $0.07 $4.38 $13.61
July 31, 2006 $0.07 $4.55 $14.19
June 30, 2006 $0.07 $4.36 $13.66
May 31, 2006 $0.07 $4.31 $13.58
April 28, 2006 $0.07 $4.61 $14.59
March 21, 2006 $0.07 $4.72 $15.02
Feb. 28, 2006 $0.07 $4.75 $15.19
Jan. 31, 2006 $0.07 (75%) $4.53 $14.57
Dec. 30, 2005 $0.04 $4.19 $13.52
Nov. 30, 2005 $0.04 $4.48 $14.50
Oct. 31, 2005 $0.04 (100%) $4.33 $14.05
Sept. 30, 2005 $0.02 $4.64 $15.10
Aug. 31, 2005 $0.02 $4.61 $15.04
July 29, 2005 $0.02 $4.87 $15.90

GAIN

List: Challengers

Price: $9.93

52 week range price:
$9.00
$12.26

Dividend Yield: 8.22%

5-year range yield:
6.30%
11.47%

Payout Ratio: 43.40%

Payout Ratio Range:
39.10%
112.50%

Dividend Per Share: $0.82

Earnings Per Share: $1.88

P/E Ratio: 13.24

Exchange: NMS

Volume: 145264

Ebitda: 18.4 million

Market Capitalization: 325.9 million

Average Dividend Frequency: 12

Last 12 month Dividends paid: 12

Years Paying Dividends: 14

DGR3: 2.11%

DGR5: 5.12%

DGR10: -0.30%

Links: