Gladstone Investment Corporation dividend history

Dividend history for stock GAIN (Gladstone Investment Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 31, 2020 $0.07 Upcoming dividend
Feb. 28, 2020 $0.07 $13.50 $13.63
Jan. 31, 2020 $0.07 (2.94%) $13.52 $13.72
Dec. 31, 2019 $0.068 (-24.44%) $14.61 $14.90
Dec. 13, 2019 $0.09 Special (32.35%) $14.16 $14.50
Nov. 29, 2019 $0.068 $13.46 $13.87
Oct. 31, 2019 $0.068 $12.18 $12.61
Sept. 30, 2019 $0.068 (126.67%) $11.93 $12.42
Sept. 13, 2019 $0.03 Special (-55.88%) $11.03 $11.55
Aug. 30, 2019 $0.068 $10.93 $11.47
July 31, 2019 $0.068 $10.57 $11.16
June 28, 2019 $0.068 (-24.44%) $10.98 $11.66
June 14, 2019 $0.09 Special (32.35%) $10.34 $11.05
May 31, 2019 $0.068 $10.73 $11.55
April 30, 2019 $0.068 $11.37 $12.31
March 29, 2019 $0.068 $10.79 $11.75
Feb. 28, 2019 $0.068 $10.81 $11.84
Jan. 31, 2019 $0.068 $9.59 $10.56
Dec. 31, 2018 $0.068 (13.33%) $8.32 $9.22
Dec. 14, 2018 $0.06 Special $8.94 $9.98
Dec. 14, 2018 $0.06 Special (-11.76%) - -
Nov. 30, 2018 $0.068 $8.81 $9.89
Oct. 31, 2018 $0.068 (1.49%) $9.35 $10.57
Sept. 28, 2018 $0.067 $10.07 $11.46
Aug. 31, 2018 $0.067 $10.58 $12.11
July 31, 2018 $0.067 $10.40 $11.97
June 29, 2018 $0.067 (11.67%) $10.27 $11.89
June 15, 2018 $0.06 Special (-10.45%) $9.81 $11.42
May 31, 2018 $0.067 $9.75 $11.41
April 30, 2018 $0.067 (3.08%) $9.19 $10.82
March 30, 2018 $0.065 $8.73 $10.34
Feb. 28, 2018 $0.065 $8.69 $10.36
Jan. 31, 2018 $0.065 $9.35 $11.21
Dec. 29, 2017 $0.065 (8.33%) $9.39 $11.33
Dec. 15, 2017 $0.06 Special (-7.69%) $8.96 $10.87
Nov. 30, 2017 $0.065 $9.14 $11.15
Oct. 31, 2017 $0.065 (1.56%) $8.00 $9.81
Sept. 29, 2017 $0.064 $7.46 $9.21
Aug. 31, 2017 $0.064 $7.64 $9.50
July 31, 2017 $0.064 $7.62 $9.54
June 30, 2017 $0.064 (6.67%) $7.42 $9.35
June 15, 2017 $0.06 Special (-6.25%) $7.30 $9.26
May 31, 2017 $0.064 $7.12 $9.10
April 28, 2017 $0.064 (1.59%) $7.26 $9.34
March 31, 2017 $0.063 $6.91 $8.95
Feb. 28, 2017 $0.063 $7.02 $9.15
Jan. 31, 2017 $0.063 $6.60 $8.67
Dec. 30, 2016 $0.063 $6.34 $8.38
Nov. 30, 2016 $0.063 $6.04 $8.05
Oct. 31, 2016 $0.063 $6.50 $8.73
Sept. 30, 2016 $0.063 $6.54 $8.84
Aug. 31, 2016 $0.063 $6.51 $8.87
Aug. 2, 2016 $0.063 $5.47 $7.51
June 30, 2016 $0.063 $5.07 $7.02
May 31, 2016 $0.063 $4.86 $6.78
May 2, 2016 $0.063 $4.96 $6.99
March 31, 2016 $0.063 $4.96 $7.05
Feb. 29, 2016 $0.063 $4.56 $6.54
Feb. 2, 2016 $0.063 $4.85 $7.02
Dec. 31, 2015 $0.063 $5.21 $7.61
Nov. 30, 2015 $0.063 $5.10 $7.52
Nov. 4, 2015 $0.063 $5.07 $7.53
Sept. 30, 2015 $0.063 $4.90 $7.34
Aug. 31, 2015 $0.063 $5.24 $7.92
Aug. 4, 2015 $0.063 $5.35 $8.15
June 30, 2015 $0.063 $5.06 $7.77
May 29, 2015 $0.063 $4.87 $7.54
May 5, 2015 $0.063 (5%) $4.85 $7.57
March 31, 2015 $0.06 $4.71 $7.41
Feb. 27, 2015 $0.06 $4.85 $7.69
Feb. 3, 2015 $0.06 (-45.45%) $4.54 $7.26
Dec. 31, 2014 $0.11 Special $4.28 $6.89
Dec. 31, 2014 $0.11 (83.33%) $4.28 $6.89
Nov. 26, 2014 $0.06 $4.50 $7.36
Oct. 31, 2014 $0.06 $4.47 $7.38
Sept. 30, 2014 $0.06 $4.55 $7.58
Aug. 29, 2014 $0.06 $4.53 $7.60
Aug. 5, 2014 $0.06 $4.38 $7.41
June 30, 2014 $0.06 $4.44 $7.57
May 30, 2014 $0.06 $4.45 $7.65
April 30, 2014 $0.06 $4.54 $7.87
March 31, 2014 $0.06 $4.72 $8.23
Feb. 28, 2014 $0.06 $4.45 $7.83
Jan. 31, 2014 $0.06 $4.57 $8.09
Dec. 31, 2013 $0.06 (20%) $4.25 $7.59
Nov. 29, 2013 $0.05 Special (-16.67%) $4.07 $7.32
Nov. 29, 2013 $0.06 $4.03 $7.30
Oct. 31, 2013 $0.06 (20%) $4.00 $7.30
Sept. 30, 2013 $0.05 $3.89 $7.16
Aug. 30, 2013 $0.05 $3.78 $7.00
July 31, 2013 $0.05 $4.02 $7.50
June 28, 2013 $0.05 $3.92 $7.37
May 31, 2013 $0.05 $3.88 $7.34
April 30, 2013 $0.05 $3.72 $7.09
March 28, 2013 $0.05 $3.90 $7.48
Feb. 28, 2013 $0.05 $3.86 $7.46
Jan. 31, 2013 $0.05 $3.78 $7.35
Dec. 31, 2012 $0.05 $3.53 $6.91
Nov. 30, 2012 $0.05 $3.42 $6.74
Oct. 31, 2012 $0.05 $3.77 $7.49
Sept. 28, 2012 $0.05 $4.02 $8.04
Aug. 31, 2012 $0.05 $3.80 $7.65
July 31, 2012 $0.05 $3.77 $7.64
June 29, 2012 $0.05 $3.57 $7.28
May 31, 2012 $0.05 $3.49 $7.16
April 30, 2012 $0.05 (-37.50%) $3.54 $7.31
March 30, 2012 $0.08 $3.75 $7.80
March 30, 2012 $0.08 Special (60%) $3.75 $7.80
Feb. 29, 2012 $0.05 $3.78 $7.94
Jan. 31, 2012 $0.05 $3.65 $7.73
Dec. 30, 2011 $0.05 $3.36 $7.15
Nov. 30, 2011 $0.05 $3.50 $7.51
Oct. 31, 2011 $0.05 $3.24 $7.00
Sept. 30, 2011 $0.05 $3.18 $6.92
Aug. 31, 2011 $0.05 $3.21 $7.03
July 29, 2011 $0.05 (11.11%) $3.38 $7.44
June 30, 2011 $0.045 $3.32 $7.37
May 31, 2011 $0.045 $3.19 $7.13
April 29, 2011 $0.045 (12.50%) $3.36 $7.54
March 31, 2011 $0.04 $3.18 $7.19
Feb. 28, 2011 $0.04 $3.45 $7.83
Jan. 31, 2011 $0.04 $3.34 $7.64
Dec. 31, 2010 $0.04 $3.35 $7.69
Nov. 30, 2010 $0.04 $3.25 $7.51
Oct. 29, 2010 $0.04 $3.06 $7.10
Sept. 30, 2010 $0.04 $2.97 $6.93
Aug. 31, 2010 $0.04 $2.48 $5.81
July 30, 2010 $0.04 $2.69 $6.35
June 30, 2010 $0.04 $2.48 $5.89
May 28, 2010 $0.04 $2.40 $5.74
April 30, 2010 $0.04 $2.72 $6.56
March 31, 2010 $0.04 $2.51 $6.09
Feb. 26, 2010 $0.04 $2.07 $5.05
Jan. 29, 2010 $0.04 $2.01 $4.94
Dec. 31, 2009 $0.04 $1.89 $4.68
Nov. 30, 2009 $0.04 $1.88 $4.70
Oct. 30, 2009 $0.04 $1.89 $4.76
Sept. 30, 2009 $0.04 $2.02 $5.15
Aug. 31, 2009 $0.04 $1.95 $5.00
July 31, 2009 $0.04 $1.79 $4.63
June 30, 2009 $0.04 $1.57 $4.10
May 29, 2009 $0.04 $1.52 $3.99
May 8, 2009 $0.04 (-50%) $1.38 $3.66
March 31, 2009 $0.08 $1.66 $4.45
Feb. 27, 2009 $0.08 $1.43 $3.92
Jan. 30, 2009 $0.08 $1.50 $4.18
Dec. 31, 2008 $0.08 $1.75 $4.95
Nov. 28, 2008 $0.08 $1.25 $3.59
Oct. 31, 2008 $0.08 $1.72 $5.07
Sept. 30, 2008 $0.08 $2.50 $7.46
Aug. 29, 2008 $0.08 $2.54 $7.69
July 31, 2008 $0.08 $2.34 $7.14
June 30, 2008 $0.08 $2.52 $7.77
May 30, 2008 $0.08 $2.92 $9.12
April 30, 2008 $0.08 (1500%) $2.69 $8.47
March 27, 2008 $0.005 (-93.75%) $2.91 $9.24
March 31, 2008 $0.08 $3.05 $9.71
Feb. 29, 2008 $0.08 $3.37 $10.82
Jan. 31, 2008 $0.08 $2.98 $9.62
Dec. 31, 2007 $0.08 $3.16 $10.28
Nov. 30, 2007 $0.08 $3.38 $11.10
Oct. 31, 2007 $0.08 (6.67%) $3.72 $12.28
Sept. 28, 2007 $0.075 $3.92 $13.03
Aug. 31, 2007 $0.075 $3.62 $12.12
July 31, 2007 $0.075 $4.04 $13.59
June 29, 2007 $0.075 $4.30 $14.57
May 31, 2007 $0.075 $4.17 $14.17
April 30, 2007 $0.075 $4.32 $14.77
March 30, 2007 $0.075 $4.32 $14.86
Feb. 28, 2007 $0.075 $4.36 $15.06
Jan. 31, 2007 $0.075 (7.14%) $4.48 $15.54
Dec. 29, 2006 $0.07 $4.29 $14.95
Nov. 30, 2006 $0.07 $4.23 $14.84
Oct. 31, 2006 $0.07 $4.17 $14.69
Sept. 29, 2006 $0.07 $3.97 $14.05
Aug. 31, 2006 $0.07 $3.83 $13.61
July 31, 2006 $0.07 $3.97 $14.19
June 30, 2006 $0.07 $3.80 $13.66
May 31, 2006 $0.07 $3.76 $13.58
April 28, 2006 $0.07 $4.02 $14.59
March 21, 2006 $0.07 $4.12 $15.02
Feb. 28, 2006 $0.07 $4.15 $15.19
Jan. 31, 2006 $0.07 (75%) $3.96 $14.57
Dec. 30, 2005 $0.04 $3.66 $13.52
Nov. 30, 2005 $0.04 $3.91 $14.50
Oct. 31, 2005 $0.04 (100%) $3.78 $14.05
Sept. 30, 2005 $0.02 $4.05 $15.10
Aug. 31, 2005 $0.02 $4.03 $15.04
July 29, 2005 $0.02 $4.25 $15.90

GAIN

List: Challengers

Price: $8.285

52 week range price:
$8.38
$15.34

Dividend Yield: 9.29%

5-year range yield:
2.86%
10.60%

Payout Ratio: 32.64%

Payout Ratio Range:
32.64%
112.50%

Dividend Per Share: $0.82

Earnings Per Share: $2.50

P/E Ratio: 9.56

Exchange: NMS

Sector: Capital Markets

Volume: 385059

Ebitda: 18.4 million

Market Capitalization: 315.6 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 11

Years Paying Dividends: 16

DGR3: 2.59%

DGR5: 1.19%

DGR10: 3.73%

Links: