Gladstone Investment Corporatio dividends

Last dividend for Gladstone Investment Corporatio (GAIN) as of May 21, 2024 is 0.08 USD. The forward dividend yield for GAIN as of May 21, 2024 is 6.77%. Average dividend growth rate for stock Gladstone Investment Corporatio (GAIN) for past three years is 2.71%.

Dividend history for stock GAIN (Gladstone Investment Corporatio) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Gladstone Investment Corporatio Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-06-18 2024-06-28 0.0800 USD Upcoming dividend
2024-05-16 2024-05-31 0.0800 USD Upcoming dividend
2024-04-18 2024-04-30 0.0800 USD 14.03 USD 14.03 USD
2024-03-20 2024-03-29 0.0800 USD 14.75 USD 14.75 USD
2024-02-20 2024-02-29 0.0800 USD 14.75 USD 14.75 USD
2024-01-22 2024-01-31 0.0800 USD 14.77 USD 14.77 USD
2023-12-15 2023-12-29 0.0800 USD (-90.91%) 13.36 USD 13.36 USD
2023-12-04 2023-12-15 0.8800 USD (1071.77%) Special 13.36 USD 13.36 USD
2023-11-17 2023-11-30 0.0751 USD (-37.42%) 13.36 USD 13.36 USD
2023-11-06 2023-11-17 0.1200 USD (61.07%) Special 13.36 USD 13.36 USD
2023-10-19 2023-10-31 0.0745 USD 13.19 USD 13.19 USD
2023-09-20 2023-09-29 0.0745 USD (-37.92%) 12.51 USD 12.51 USD
2023-09-06 2023-09-15 0.1200 USD (62.60%) Special 12.51 USD 12.51 USD
2023-08-22 2023-08-31 0.0738 USD 12.51 USD 12.51 USD
2023-07-20 2023-07-31 0.0738 USD 13.31 USD 13.39 USD
2023-06-20 2023-06-30 0.0738 USD (-38.50%) 12.82 USD 12.98 USD
2023-06-02 2023-06-15 0.1200 USD (63.93%) Special 13.17 USD 13.17 USD
2023-05-22 2023-05-31 0.0732 USD 12.71 USD 13.06 USD
2023-04-20 2023-04-28 0.0732 USD 13.33 USD 12.89 USD
2023-03-16 2023-03-31 0.0732 USD (-69.50%) 12.53 USD 13.04 USD
2023-03-02 2023-03-15 0.2400 USD (233.80%) Special 13.15 USD 13.76 USD
2023-02-16 2023-02-28 0.0719 USD 13.06 USD 13.91 USD
2023-01-19 2023-01-31 0.0719 USD 12.47 USD 13.36 USD
2022-12-19 2022-12-30 0.0719 USD (-40.08%) 11.84 USD 12.76 USD
2022-12-05 2022-12-15 0.1200 USD (68.30%) Special 12.47 USD 13.52 USD
2022-11-17 2022-11-30 0.0713 USD 12.71 USD 13.90 USD
2022-10-20 2022-10-31 0.0713 USD (6.74%) 11.20 USD 12.32 USD
2022-09-21 2022-09-30 0.0668 USD 12.30 USD 13.62 USD
2022-08-22 2022-08-31 0.0668 USD 13.27 USD 14.77 USD
2022-07-21 2022-07-29 0.0668 USD 13.12 USD 14.67 USD
2022-06-21 2022-06-30 0.0668 USD (-44.33%) 11.88 USD 13.35 USD
2022-06-03 2022-06-15 0.1200 USD (81.00%) Special 13.08 USD 14.79 USD
2022-05-19 2022-05-31 0.0663 USD 13.08 USD 14.91 USD
2022-04-21 2022-04-29 0.0663 USD 14.49 USD 16.59 USD
2022-03-22 2022-03-31 0.0663 USD 14.00 USD 16.11 USD
2022-02-17 2022-02-28 0.0663 USD (-44.75%) 13.32 USD 15.40 USD
2022-02-03 2022-02-14 0.1200 USD (82.37%) Special 13.53 USD 15.71 USD
2022-01-20 2022-01-31 0.0658 USD 13.57 USD 15.88 USD
2021-12-22 2021-12-31 0.0658 USD (-26.89%) 13.90 USD 16.34 USD
2021-12-06 2021-12-15 0.0900 USD (37.61%) Special 13.87 USD 16.38 USD
2021-11-18 2021-11-30 0.0654 USD 14.11 USD 16.75 USD
2021-10-21 2021-10-29 0.0654 USD (7.04%) 12.70 USD 15.15 USD
2021-09-21 2021-09-30 0.0611 USD (133.21%) 11.72 USD 14.05 USD
2021-09-02 2021-09-15 0.0262 USD (-57.05%) Special 12.39 USD 14.93 USD
2021-08-20 2021-08-31 0.0610 USD 11.93 USD 14.40 USD
2021-07-22 2021-07-30 0.0610 USD 11.81 USD 14.32 USD
2021-06-17 2021-06-30 0.0610 USD (16.63%) 11.63 USD 14.18 USD
2021-06-07 2021-06-17 0.0523 USD (-13.84%) Special 11.91 USD 14.59 USD
2021-05-18 2021-05-28 0.0607 USD 10.99 USD 13.52 USD
2021-04-22 2021-04-30 0.0607 USD 11.28 USD 13.94 USD
2021-03-17 2021-03-31 0.0607 USD 10.09 USD 12.54 USD
2021-02-16 2021-02-26 0.0607 USD 9.53 USD 11.90 USD
2021-01-21 2021-01-29 0.0607 USD (-13.29%) 8.64 USD 10.86 USD
2020-12-22 2020-12-31 0.0700 USD 8.03 USD 10.16 USD
2020-11-19 2020-11-30 0.0700 USD 7.56 USD 9.63 USD
2020-10-22 2020-10-30 0.0700 USD 6.96 USD 8.92 USD
2020-09-22 2020-09-30 0.0700 USD 7.11 USD 9.19 USD
2020-08-21 2020-08-31 0.0700 USD 7.29 USD 9.49 USD
2020-07-23 2020-07-31 0.0700 USD 7.75 USD 10.17 USD
2020-06-18 2020-06-30 0.0700 USD (-22.22%) 8.07 USD 10.66 USD
2020-06-05 2020-06-17 0.0900 USD (28.57%) Special 8.37 USD 11.13 USD
2020-05-18 2020-05-29 0.0700 USD 7.72 USD 10.34 USD
2020-04-23 2020-04-30 0.0700 USD 7.14 USD 9.64 USD
2020-03-19 2020-03-31 0.0700 USD 5.86 USD 7.96 USD
2020-02-18 2020-02-28 0.0700 USD 9.94 USD 13.63 USD
2020-01-23 2020-01-31 0.0700 USD (19.66%) 9.95 USD 13.72 USD
2019-12-18 2019-12-31 0.0585 USD (-35%) 10.75 USD 14.90 USD
2019-12-02 2019-12-13 0.0900 USD (54.64%) Special 10.42 USD 14.50 USD
2019-11-18 2019-11-29 0.0582 USD 9.90 USD 13.87 USD
2019-10-21 2019-10-31 0.0582 USD 8.96 USD 12.61 USD
2019-09-16 2019-09-30 0.0582 USD (126.46%) 8.78 USD 12.42 USD
2019-09-03 2019-09-13 0.0257 USD (-62.21%) Special 8.12 USD 11.55 USD
2019-08-19 2019-08-30 0.0680 USD 8.04 USD 11.47 USD
2019-07-19 2019-07-31 0.0680 USD 7.78 USD 11.16 USD
2019-06-18 2019-06-28 0.0680 USD (-24.44%) 8.08 USD 11.66 USD
2019-06-04 2019-06-14 0.0900 USD (32.35%) Special 7.61 USD 11.05 USD
2019-05-21 2019-05-31 0.0680 USD 7.89 USD 11.55 USD
2019-04-18 2019-04-30 0.0680 USD 8.36 USD 12.31 USD
2019-03-19 2019-03-29 0.0680 USD 7.94 USD 11.75 USD
2019-02-19 2019-02-28 0.0680 USD 7.95 USD 11.84 USD
2019-01-17 2019-01-31 0.0680 USD 7.05 USD 10.56 USD
2018-12-19 2018-12-31 0.0680 USD (33.86%) 6.12 USD 9.22 USD
2018-12-06 2018-12-14 0.0508 USD (-15.33%) Special 6.58 USD 9.98 USD
2018-12-05 2018-12-14 0.0600 USD (-11.76%) Special - -
2018-11-19 2018-11-30 0.0680 USD 6.48 USD 9.89 USD
2018-10-18 2018-10-31 0.0680 USD (1.49%) 6.88 USD 10.57 USD
2018-09-18 2018-09-28 0.0670 USD 7.41 USD 11.46 USD
2018-08-20 2018-08-31 0.0670 USD 7.78 USD 12.11 USD
2018-07-19 2018-07-31 0.0670 USD 7.65 USD 11.97 USD
2018-06-19 2018-06-29 0.0670 USD (32.67%) 7.56 USD 11.89 USD
2018-06-05 2018-06-15 0.0505 USD (-24.63%) Special 7.22 USD 11.42 USD
2018-05-21 2018-05-31 0.0670 USD 7.17 USD 11.41 USD
2018-04-19 2018-04-30 0.0670 USD (3.08%) 6.76 USD 10.82 USD
2018-03-19 2018-03-30 0.0650 USD 6.42 USD 10.34 USD
2018-02-15 2018-02-28 0.0650 USD 6.40 USD 10.36 USD
2018-01-19 2018-01-31 0.0650 USD 6.88 USD 11.21 USD
2017-12-18 2017-12-29 0.0650 USD (29.48%) 6.91 USD 11.33 USD
2017-12-04 2017-12-15 0.0502 USD (-22.77%) Special 6.59 USD 10.87 USD
2017-11-17 2017-11-30 0.0650 USD 6.73 USD 11.15 USD
2017-10-19 2017-10-31 0.0650 USD (1.56%) 5.88 USD 9.81 USD
2017-09-19 2017-09-29 0.0640 USD 5.49 USD 9.21 USD
2017-08-17 2017-08-31 0.0640 USD 5.62 USD 9.50 USD
2017-07-19 2017-07-31 0.0640 USD 5.61 USD 9.54 USD
2017-06-19 2017-06-30 0.0640 USD (28%) 5.46 USD 9.35 USD
2017-06-01 2017-06-15 0.0500 USD (-21.88%) Special 5.37 USD 9.26 USD
2017-05-17 2017-05-31 0.0640 USD 5.24 USD 9.10 USD
2017-04-19 2017-04-28 0.0640 USD (2.40%) 5.34 USD 9.34 USD
2017-03-20 2017-03-31 0.0625 USD 5.08 USD 8.95 USD
2017-02-14 2017-02-28 0.0625 USD 5.16 USD 9.15 USD
2017-01-18 2017-01-31 0.0625 USD 4.86 USD 8.67 USD
2016-12-16 2016-12-30 0.0625 USD 4.66 USD 8.38 USD
2016-11-15 2016-11-30 0.0625 USD 4.45 USD 8.05 USD
2016-10-19 2016-10-31 0.0625 USD 4.78 USD 8.73 USD
2016-09-19 2016-09-30 0.0625 USD 4.81 USD 8.84 USD
2016-08-18 2016-08-31 0.0625 USD 4.79 USD 8.87 USD
2016-07-20 2016-08-02 0.0625 USD 4.03 USD 7.51 USD
2016-06-15 2016-06-30 0.0625 USD 3.73 USD 7.02 USD
2016-05-17 2016-05-31 0.0625 USD 3.57 USD 6.78 USD
2016-04-20 2016-05-02 0.0625 USD 3.65 USD 6.99 USD
2016-03-17 2016-03-31 0.0625 USD 3.65 USD 7.05 USD
2016-02-16 2016-02-29 0.0625 USD 3.35 USD 6.54 USD
2016-01-20 2016-02-02 0.0625 USD 3.57 USD 7.02 USD
2015-12-16 2015-12-31 0.0625 USD 3.83 USD 7.61 USD
2015-11-13 2015-11-30 0.0625 USD 3.76 USD 7.52 USD
2015-10-22 2015-11-04 0.0625 USD 3.73 USD 7.53 USD
2015-09-17 2015-09-30 0.0625 USD 3.60 USD 7.34 USD
2015-08-18 2015-08-31 0.0625 USD 3.86 USD 7.92 USD
2015-07-22 2015-08-04 0.0625 USD 3.94 USD 8.15 USD
2015-06-17 2015-06-30 0.0625 USD 3.72 USD 7.77 USD
2015-05-15 2015-05-29 0.0625 USD 3.59 USD 7.54 USD
2015-04-22 2015-05-05 0.0625 USD (4.17%) 3.57 USD 7.57 USD
2015-03-18 2015-03-31 0.0600 USD 3.47 USD 7.41 USD
2015-02-13 2015-02-27 0.0600 USD 3.57 USD 7.69 USD
2015-01-21 2015-02-03 0.0600 USD (-45.45%) 3.34 USD 7.26 USD
2014-12-17 2014-12-31 0.1100 USD (83.33%) Special 3.15 USD 6.89 USD
2014-11-13 2014-11-26 0.0600 USD 3.31 USD 7.36 USD
2014-10-20 2014-10-31 0.0600 USD 3.29 USD 7.38 USD
2014-09-17 2014-09-30 0.0600 USD 3.35 USD 7.58 USD
2014-08-18 2014-08-29 0.0600 USD 3.33 USD 7.60 USD
2014-07-23 2014-08-05 0.0600 USD 3.22 USD 7.41 USD
2014-06-17 2014-06-30 0.0600 USD 3.27 USD 7.57 USD
2014-05-16 2014-05-30 0.0600 USD 3.28 USD 7.65 USD
2014-04-16 2014-04-30 0.0600 USD 3.34 USD 7.87 USD
2014-03-13 2014-03-31 0.0600 USD 3.47 USD 8.23 USD
2014-02-14 2014-02-28 0.0600 USD 3.28 USD 7.83 USD
2014-01-17 2014-01-31 0.0600 USD 3.36 USD 8.09 USD
2013-12-12 2013-12-31 0.0600 USD (45.99%) 3.13 USD 7.59 USD
2013-11-14 2013-11-29 0.0411 USD (-31.50%) Special 2.99 USD 7.32 USD
2013-11-12 2013-11-29 0.0600 USD 2.97 USD 7.30 USD
2013-10-18 2013-10-31 0.0600 USD (47.06%) 2.94 USD 7.30 USD
2013-09-16 2013-09-30 0.0408 USD 2.86 USD 7.16 USD
2013-08-19 2013-08-30 0.0408 USD 2.78 USD 7.00 USD
2013-07-17 2013-07-31 0.0408 USD 2.96 USD 7.50 USD
2013-06-17 2013-06-28 0.0408 USD 2.88 USD 7.37 USD
2013-05-16 2013-05-31 0.0408 USD 2.85 USD 7.34 USD
2013-04-18 2013-04-30 0.0408 USD 2.74 USD 7.09 USD
2013-03-13 2013-03-28 0.0408 USD 2.87 USD 7.48 USD
2013-02-13 2013-02-28 0.0408 USD 2.84 USD 7.46 USD
2013-01-16 2013-01-31 0.0408 USD 2.78 USD 7.35 USD
2012-12-17 2012-12-31 0.0408 USD 2.60 USD 6.91 USD
2012-11-15 2012-11-30 0.0408 USD 2.51 USD 6.74 USD
2012-10-18 2012-10-31 0.0408 USD 2.77 USD 7.49 USD
2012-09-17 2012-09-28 0.0408 USD 2.96 USD 8.04 USD
2012-08-20 2012-08-31 0.0408 USD 2.80 USD 7.65 USD
2012-07-18 2012-07-31 0.0408 USD 2.78 USD 7.64 USD
2012-06-18 2012-06-29 0.0408 USD 2.63 USD 7.28 USD
2012-05-16 2012-05-31 0.0408 USD 2.57 USD 7.16 USD
2012-04-18 2012-04-30 0.0408 USD (-49%) 2.60 USD 7.31 USD
2012-03-20 2012-03-30 0.0800 USD (97.04%) Special 2.76 USD 7.80 USD
2012-02-16 2012-02-29 0.0406 USD 2.78 USD 7.94 USD
2012-01-19 2012-01-31 0.0406 USD 2.69 USD 7.73 USD
2011-12-19 2011-12-30 0.0406 USD 2.47 USD 7.15 USD
2011-11-15 2011-11-30 0.0406 USD 2.58 USD 7.51 USD
2011-10-19 2011-10-31 0.0406 USD 2.39 USD 7.00 USD
2011-09-20 2011-09-30 0.0406 USD 2.34 USD 6.92 USD
2011-08-17 2011-08-31 0.0406 USD 2.36 USD 7.03 USD
2011-07-20 2011-07-29 0.0406 USD (10.93%) 2.48 USD 7.44 USD
2011-06-16 2011-06-30 0.0366 USD 2.44 USD 7.37 USD
2011-05-18 2011-05-31 0.0366 USD 2.35 USD 7.13 USD
2011-04-19 2011-04-29 0.0366 USD (12.62%) 2.47 USD 7.54 USD
2011-03-17 2011-03-31 0.0325 USD 2.34 USD 7.19 USD
2011-02-16 2011-02-28 0.0325 USD 2.54 USD 7.83 USD
2011-01-19 2011-01-31 0.0325 USD 2.46 USD 7.64 USD
2010-12-21 2010-12-31 0.0325 USD 2.46 USD 7.69 USD
2010-11-17 2010-11-30 0.0325 USD 2.39 USD 7.51 USD
2010-10-19 2010-10-29 0.0325 USD 2.25 USD 7.10 USD
2010-09-20 2010-09-30 0.0325 USD 2.19 USD 6.93 USD
2010-08-19 2010-08-31 0.0325 USD 1.82 USD 5.81 USD
2010-07-20 2010-07-30 0.0325 USD 1.98 USD 6.35 USD
2010-06-18 2010-06-30 0.0325 USD 1.82 USD 5.89 USD
2010-05-18 2010-05-28 0.0325 USD 1.76 USD 5.74 USD
2010-04-20 2010-04-30 0.0325 USD 2.00 USD 6.56 USD
2010-03-19 2010-03-31 0.0325 USD 1.85 USD 6.09 USD
2010-02-16 2010-02-26 0.0325 USD 1.52 USD 5.05 USD
2010-01-19 2010-01-29 0.0325 USD 1.48 USD 4.94 USD
2009-12-18 2009-12-31 0.0325 USD 1.39 USD 4.68 USD
2009-11-17 2009-11-30 0.0325 USD 1.38 USD 4.70 USD
2009-10-20 2009-10-30 0.0325 USD 1.39 USD 4.76 USD
2009-09-18 2009-09-30 0.0325 USD 1.49 USD 5.15 USD
2009-08-19 2009-08-31 0.0325 USD 1.43 USD 5.00 USD
2009-07-21 2009-07-31 0.0325 USD 1.32 USD 4.63 USD
2009-06-18 2009-06-30 0.0325 USD 1.16 USD 4.10 USD
2009-05-18 2009-05-29 0.0325 USD 1.12 USD 3.99 USD
2009-04-23 2009-05-08 0.0325 USD (-59.38%) 1.01 USD 3.66 USD
2009-03-19 2009-03-31 0.0800 USD 1.22 USD 4.45 USD
2009-02-17 2009-02-27 0.0800 USD 1.05 USD 3.92 USD
2009-01-20 2009-01-30 0.0800 USD 1.10 USD 4.18 USD
2008-12-18 2008-12-31 0.0800 USD 1.29 USD 4.95 USD
2008-11-17 2008-11-28 0.0800 USD 0.92 USD 3.59 USD
2008-10-21 2008-10-31 0.0800 USD 1.27 USD 5.07 USD
2008-09-18 2008-09-30 0.0800 USD 1.84 USD 7.46 USD
2008-08-19 2008-08-29 0.0800 USD 1.87 USD 7.69 USD
2008-07-21 2008-07-31 0.0800 USD 1.72 USD 7.14 USD
2008-06-18 2008-06-30 0.0800 USD 1.85 USD 7.77 USD
2008-05-19 2008-05-30 0.0800 USD 2.15 USD 9.12 USD
2008-04-18 2008-04-30 0.0800 USD (1500%) 1.98 USD 8.47 USD
2008-03-27 0.0050 USD (-93.75%) 2.14 USD 9.24 USD
2008-03-18 2008-03-31 0.0800 USD 2.25 USD 9.71 USD
2008-02-19 2008-02-29 0.0800 USD 2.48 USD 10.82 USD
2008-01-18 2008-01-31 0.0800 USD 2.19 USD 9.62 USD
2007-12-18 2007-12-31 0.0800 USD 2.32 USD 10.28 USD
2007-11-19 2007-11-30 0.0800 USD 2.49 USD 11.10 USD
2007-10-19 2007-10-31 0.0800 USD (6.67%) 2.73 USD 12.28 USD
2007-09-18 2007-09-28 0.0750 USD 2.88 USD 13.03 USD
2007-08-21 2007-08-31 0.0750 USD 2.67 USD 12.12 USD
2007-07-19 2007-07-31 0.0750 USD 2.97 USD 13.59 USD
2007-06-19 2007-06-29 0.0750 USD 3.17 USD 14.57 USD
2007-05-18 2007-05-31 0.0750 USD 3.06 USD 14.17 USD
2007-04-18 2007-04-30 0.0750 USD 3.18 USD 14.77 USD
2007-03-20 2007-03-30 0.0750 USD 3.18 USD 14.86 USD
2007-02-15 2007-02-28 0.0750 USD 3.21 USD 15.06 USD
2007-01-19 2007-01-31 0.0750 USD (7.14%) 3.29 USD 15.54 USD
2006-12-18 2006-12-29 0.0700 USD 3.15 USD 14.95 USD
2006-11-17 2006-11-30 0.0700 USD 3.12 USD 14.84 USD
2006-10-19 2006-10-31 0.0700 USD 3.07 USD 14.69 USD
2006-09-19 2006-09-29 0.0700 USD 2.92 USD 14.05 USD
2006-08-21 2006-08-31 0.0700 USD 2.82 USD 13.61 USD
2006-07-19 2006-07-31 0.0700 USD 2.92 USD 14.19 USD
2006-06-20 2006-06-30 0.0700 USD 2.80 USD 13.66 USD
2006-05-18 2006-05-31 0.0700 USD 2.77 USD 13.58 USD
2006-04-18 2006-04-28 0.0700 USD 2.96 USD 14.59 USD
2006-03-21 2006-03-31 0.0700 USD 3.03 USD 15.02 USD
2006-02-15 2006-02-28 0.0700 USD 3.05 USD 15.19 USD
2006-01-17 2006-01-31 0.0700 USD (115.38%) 2.91 USD 14.57 USD
2005-12-19 2005-12-30 0.0325 USD 2.69 USD 13.52 USD
2005-11-17 2005-11-30 0.0325 USD 2.88 USD 14.50 USD
2005-10-19 2005-10-31 0.0325 USD (99.39%) 2.78 USD 14.05 USD
2005-09-20 2005-09-30 0.0163 USD 2.98 USD 15.10 USD
2005-08-19 2005-08-31 0.0163 USD 2.96 USD 15.04 USD
2005-07-19 2005-07-29 0.0163 USD 3.13 USD 15.90 USD

GAIN

Price: $14.17

52 week price:
10.88
14.96

Dividend Yield: 6.73%

5-year range yield:
2.11%
79.04%

Forward Dividend Yield: 6.77%

Payout Ratio: 48.24%

Payout Ratio Range:
-384.00%
264.22%

Dividend Per Share: 0.96 USD

Earnings Per Share: 1.99 USD

P/E Ratio: 6.97

Exchange: NMS

Sector: Financial Services

Industry: Asset Management

Volume: 104600

Ebitda: 18.4 million

Market Capitalization: 526.1 million

Average Dividend Frequency: 12

Years Paying Dividends: 20

DGR3: 2.71%

DGR5: 1.80%

DGR10: 6.18%

Links: