Gladstone Investment Corporation ( GAINI) - Price History
Monthly price history for GAINI (Gladstone Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.28 | $25.28 |
| June 2026 | $25.48 | $25.48 |
| May 2026 | $25.45 | $25.45 |
| April 2026 | $25.43 | $25.43 |
| March 2026 | $24.85 | $25.34 |
| February 2026 | $25.08 | $25.57 |
| January 2026 | $25.11 | $25.61 |
| December 2025 | $24.67 | $25.64 |
| November 2025 | $24.58 | $25.55 |
| October 2025 | $24.51 | $25.48 |
| September 2025 | $24.09 | $25.53 |
| August 2025 | $24.15 | $25.59 |
| July 2025 | $23.87 | $25.30 |
| June 2025 | $23.32 | $25.20 |
| May 2025 | $23.19 | $25.06 |
| April 2025 | $23.28 | $25.16 |
| March 2025 | $23.04 | $25.40 |
| February 2025 | $23.02 | $25.37 |
| January 2025 | $23.03 | $25.38 |
| December 2024 | $22.79 | $25.37 |
GAINI
Price: $25.28
52 week price:
Dividend Yield: 7.69%
5-year range yield:
Forward Dividend Yield: 7.79%
Dividend Per Share: 1.97 USD
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 618.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 2