Gladstone Investment Corporation ( GAINI) - Price History
Monthly price history for GAINI (Gladstone Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.08 | $25.08 |
| September 2026 | $25.45 | $25.45 |
| August 2026 | $25.44 | $25.44 |
| July 2026 | $25.45 | $25.45 |
| June 2026 | $24.99 | $25.48 |
| May 2026 | $24.96 | $25.45 |
| April 2026 | $24.94 | $25.43 |
| March 2026 | $24.38 | $25.34 |
| February 2026 | $24.60 | $25.57 |
| January 2026 | $24.63 | $25.61 |
| December 2025 | $24.20 | $25.64 |
| November 2025 | $24.11 | $25.55 |
| October 2025 | $24.04 | $25.48 |
| September 2025 | $23.63 | $25.53 |
| August 2025 | $23.68 | $25.59 |
| July 2025 | $23.42 | $25.30 |
| June 2025 | $22.87 | $25.20 |
| May 2025 | $22.75 | $25.06 |
| April 2025 | $22.84 | $25.16 |
| March 2025 | $22.60 | $25.40 |
| February 2025 | $22.58 | $25.37 |
| January 2025 | $22.59 | $25.38 |
| December 2024 | $22.36 | $25.37 |
GAINI
Price: $25.08
Dividend Yield: 7.73%
Forward Dividend Yield: 7.85%
Dividend Per Share: 1.97 USD
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 672.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 2