Gladstone Investment Corporatio - Price History

Monthly price history for GAINL (Gladstone Investment Corporatio)

DateAdjusted priceReal price
June 2024 $25.56 $25.56
May 2024 $25.55 $25.55
April 2024 $25.75 $25.75
March 2024 $25.34 $25.84
February 2024 $24.92 $25.41
January 2024 $24.96 $25.45
December 2023 $24.67 $25.65
November 2023 $24.39 $25.36
October 2023 $24.02 $24.98
September 2023 $23.90 $25.35
August 2023 $23.72 $25.16
July 2023 $23.68 $25.12
June 2023 $23.20 $25.11
May 2023 $25.07 $25.07
April 2023 $25.07 $25.07
March 2023 $25.07 $25.07
February 2023 $25.07 $25.07
January 2023 $25.07 $25.07
December 2022 $25.07 $25.07
November 2022 $25.07 $25.07
October 2022 $25.07 $25.07
September 2022 $25.07 $25.07
August 2022 $25.07 $25.07
July 2022 $25.07 $25.07
June 2022 $25.07 $25.07
May 2022 $25.07 $25.07
April 2022 $25.07 $25.07
March 2022 $25.07 $25.07
February 2022 $25.07 $25.07
January 2022 $25.07 $25.07
December 2021 $25.06 $25.06
November 2021 $25.06 $25.06
October 2021 $25.06 $25.06
September 2021 $25.06 $25.06
August 2021 $25.07 $25.07
July 2021 $25.56 $25.70
June 2021 $25.43 $25.70
May 2021 $25.13 $25.53
April 2021 $25.07 $25.60
March 2021 $24.81 $25.46
February 2021 $24.71 $25.50
January 2021 $24.54 $25.45
December 2020 $24.17 $25.20
November 2020 $23.69 $24.83
October 2020 $23.40 $24.66
September 2020 $22.71 $24.06
August 2020 $22.75 $24.24
July 2020 $22.63 $24.24
June 2020 $22.37 $24.10
May 2020 $22.53 $24.40
April 2020 $21.94 $23.89
March 2020 $19.71 $21.59
February 2020 $22.94 $25.35
January 2020 $23.36 $25.95
December 2019 $23.50 $26.24
November 2019 $23.31 $26.15
October 2019 $23.02 $25.97
September 2019 $23.11 $26.20
August 2019 $22.61 $25.77
July 2019 $22.76 $26.07
June 2019 $22.69 $26.12
May 2019 $22.38 $25.90
April 2019 $22.23 $25.86
March 2019 $21.86 $25.55
February 2019 $21.70 $25.51
January 2019 $21.35 $25.22
December 2018 $20.08 $23.85
November 2018 $20.94 $25
October 2018 $21.08 $25.30
September 2018 $21.02 $25.37
August 2018 $20.94 $25.44

GAINL

Price: $25.56

52 week price:
24.70
27.13

Dividend Yield: 6.36%

5-year range yield:
2.03%
8.13%

Forward Dividend Yield: 7.82%

Payout Ratio: 74.16%

Payout Ratio Range:
37.08%
74.16%

Dividend Per Share: 2.00 USD

Earnings Per Share: 2.70 USD

P/E Ratio: 9.45

Exchange: NMS

Sector: Financial Services

Industry: Asset Management

Volume: 21161

Market Capitalization: 358.3 million

Average Dividend Frequency: 4

Years Paying Dividends: 2

Links: