Gladstone Investment Corporatio ( GAINL) - Price History
Monthly price history for GAINL (Gladstone Investment Corporatio)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | $25.87 | $25.87 |
| February 2025 | $25.55 | $25.55 |
| January 2025 | $26.03 | $26.03 |
| December 2024 | $25.30 | $25.79 |
| November 2024 | $25.50 | $26 |
| October 2024 | $25.45 | $25.95 |
| September 2024 | $24.96 | $25.95 |
| August 2024 | $25.02 | $26 |
| July 2024 | $24.85 | $25.83 |
| June 2024 | $24.26 | $25.71 |
| May 2024 | $24.10 | $25.55 |
| April 2024 | $24.29 | $25.75 |
| March 2024 | $23.91 | $25.84 |
| February 2024 | $23.51 | $25.41 |
| January 2024 | $23.55 | $25.45 |
| December 2023 | $23.27 | $25.65 |
| November 2023 | $23.01 | $25.36 |
| October 2023 | $22.66 | $24.98 |
| September 2023 | $22.55 | $25.35 |
| August 2023 | $22.38 | $25.16 |
| July 2023 | $22.34 | $25.12 |
| June 2023 | $21.89 | $25.11 |
| May 2023 | $25.07 | $25.07 |
| April 2023 | $25.07 | $25.07 |
| March 2023 | $25.07 | $25.07 |
| February 2023 | $25.07 | $25.07 |
| January 2023 | $25.07 | $25.07 |
| December 2022 | $25.07 | $25.07 |
| November 2022 | $25.07 | $25.07 |
| October 2022 | $25.07 | $25.07 |
| September 2022 | $25.07 | $25.07 |
| August 2022 | $25.07 | $25.07 |
| July 2022 | $25.07 | $25.07 |
| June 2022 | $25.07 | $25.07 |
| May 2022 | $25.07 | $25.07 |
| April 2022 | $25.07 | $25.07 |
| March 2022 | $25.07 | $25.07 |
| February 2022 | $25.07 | $25.07 |
| January 2022 | $25.07 | $25.07 |
| December 2021 | $25.06 | $25.06 |
| November 2021 | $25.06 | $25.06 |
| October 2021 | $25.06 | $25.06 |
| September 2021 | $25.06 | $25.06 |
| August 2021 | $25.07 | $25.07 |
| July 2021 | $25.56 | $25.70 |
| June 2021 | $25.43 | $25.70 |
| May 2021 | $25.13 | $25.53 |
| April 2021 | $25.07 | $25.60 |
| March 2021 | $24.81 | $25.46 |
| February 2021 | $24.71 | $25.50 |
| January 2021 | $24.54 | $25.45 |
| December 2020 | $24.17 | $25.20 |
| November 2020 | $23.69 | $24.83 |
| October 2020 | $23.40 | $24.66 |
| September 2020 | $22.71 | $24.06 |
| August 2020 | $22.75 | $24.24 |
| July 2020 | $22.63 | $24.24 |
| June 2020 | $22.37 | $24.10 |
| May 2020 | $22.53 | $24.40 |
| April 2020 | $21.94 | $23.89 |
| March 2020 | $19.71 | $21.59 |
| February 2020 | $22.94 | $25.35 |
| January 2020 | $23.36 | $25.95 |
| December 2019 | $23.50 | $26.24 |
| November 2019 | $23.31 | $26.15 |
| October 2019 | $23.02 | $25.97 |
| September 2019 | $23.11 | $26.20 |
| August 2019 | $22.61 | $25.77 |
| July 2019 | $22.76 | $26.07 |
| June 2019 | $22.69 | $26.12 |
| May 2019 | $22.38 | $25.90 |
| April 2019 | $22.23 | $25.86 |
| March 2019 | $21.86 | $25.55 |
| February 2019 | $21.70 | $25.51 |
| January 2019 | $21.35 | $25.22 |
| December 2018 | $20.08 | $23.85 |
| November 2018 | $20.94 | $25 |
| October 2018 | $21.08 | $25.30 |
| September 2018 | $21.02 | $25.37 |
| August 2018 | $20.94 | $25.44 |
GAINL
Price: $25.87
Dividend Yield: 6.36%
Forward Dividend Yield: 7.73%
Payout Ratio: 74.16%
Dividend Per Share: 2.00 USD
Earnings Per Share: 2.70 USD
P/E Ratio: 9.47
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 21161
Market Capitalization: 510.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 3