Get 20% lifetime commission for referring investors to digrin.com
here.
Gladstone Investment Corporation - Price History
Stock symbol GAINM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GAINM (Gladstone Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.03 | $25.03 |
| June 2023 | $25.03 | $25.03 |
| May 2023 | $25.03 | $25.03 |
| April 2023 | $25.03 | $25.03 |
| March 2023 | $25.03 | $25.03 |
| February 2023 | $25.03 | $25.03 |
| January 2023 | $25.03 | $25.03 |
| December 2022 | $25.03 | $25.03 |
| November 2022 | $25.03 | $25.03 |
| October 2022 | $25.03 | $25.03 |
| September 2022 | $25.03 | $25.03 |
| August 2022 | $25.03 | $25.03 |
| July 2022 | $25.03 | $25.03 |
| June 2022 | $25.03 | $25.03 |
| May 2022 | $25.03 | $25.03 |
| April 2022 | $25.03 | $25.03 |
| March 2022 | $25.03 | $25.03 |
| February 2022 | $25.03 | $25.03 |
| January 2022 | $25.03 | $25.03 |
| December 2021 | $25.03 | $25.03 |
| November 2021 | $25.03 | $25.03 |
| October 2021 | $25.09 | $25.09 |
| September 2021 | $25.09 | $25.09 |
| August 2021 | $25.09 | $25.09 |
| July 2021 | $25.09 | $25.09 |
| June 2021 | $25.09 | $25.09 |
| May 2021 | $25.09 | $25.09 |
| April 2021 | $25.09 | $25.09 |
| March 2021 | $25.06 | $25.06 |
| February 2021 | $25.14 | $25.14 |
| January 2021 | $25.34 | $25.47 |
| December 2020 | $25.22 | $25.48 |
| November 2020 | $25.04 | $25.43 |
| October 2020 | $24.46 | $24.97 |
| September 2020 | $24 | $24.63 |
| August 2020 | $24.12 | $24.88 |
| July 2020 | $23.74 | $24.62 |
| June 2020 | $23.79 | $24.80 |
| May 2020 | $23.54 | $24.67 |
| April 2020 | $22.88 | $24.10 |
| March 2020 | $21.99 | $23.30 |
| February 2020 | $23.54 | $25.13 |
| January 2020 | $23.95 | $25.70 |
| December 2019 | $23.74 | $25.61 |
| November 2019 | $23.61 | $25.60 |
| October 2019 | $23.45 | $25.55 |
| September 2019 | $23.11 | $25.31 |
| August 2019 | $23.14 | $25.47 |
| July 2019 | $23.08 | $25.53 |
| June 2019 | $22.89 | $25.45 |
| May 2019 | $22.72 | $25.40 |
| April 2019 | $22.59 | $25.38 |
| March 2019 | $22.54 | $25.45 |
| February 2019 | $22.25 | $25.25 |
| January 2019 | $22.02 | $25.12 |
| December 2018 | $21.80 | $25 |
| November 2018 | $21.82 | $25.15 |
| October 2018 | $21.87 | $25.35 |
| September 2018 | $21.70 | $25.27 |
| August 2018 | $21.56 | $25.24 |
| July 2018 | $21.48 | $25.28 |
| June 2018 | $21.49 | $25.42 |
| May 2018 | $21.24 | $25.26 |
| April 2018 | $21.11 | $25.23 |
| March 2018 | $21.09 | $25.34 |
| February 2018 | $21.19 | $25.59 |
| January 2018 | $20.93 | $25.40 |
| December 2017 | $20.99 | $25.60 |
| November 2017 | $20.84 | $25.55 |
| October 2017 | $20.73 | $25.54 |
| September 2017 | $20.56 | $25.47 |
| August 2017 | $20.48 | $25.50 |
| July 2017 | $20.61 | $25.78 |
| June 2017 | $20.38 | $25.63 |
| May 2017 | $20.20 | $25.53 |
| April 2017 | $20.05 | $25.48 |
| March 2017 | $19.99 | $25.53 |
| February 2017 | $19.84 | $25.47 |
| January 2017 | $19.76 | $25.50 |
| December 2016 | $19.51 | $25.31 |
| November 2016 | $19.23 | $25.07 |
| October 2016 | $19.33 | $25.33 |
| September 2016 | $19.28 | $25.42 |
GAINM
Price: $25.03
52 week price:
Dividend Yield: 6.06%
Forward Dividend Yield: 4.68%
Payout Ratio Range:
Earnings Per Share: 0.82 USD
P/E Ratio: 17.25
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 9392
Ebitda: 45.1 millionMarket Capitalization: 365.3 million
Average Dividend Frequency: 8