Gladstone Investment Corporation 5.00% Notes Due 2026 - Price History
Monthly price history for GAINN (Gladstone Investment Corporation 5.00% Notes Due 2026)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 24.22 USD | 24.22 USD |
February 2024 | 23.91 USD | 23.91 USD |
January 2024 | 23.41 USD | 23.41 USD |
December 2023 | 23.70 USD | 24.01 USD |
November 2023 | 23.71 USD | 24.02 USD |
October 2023 | 23.33 USD | 23.64 USD |
September 2023 | 22.65 USD | 23.25 USD |
August 2023 | 22.69 USD | 23.30 USD |
July 2023 | 23.08 USD | 23.70 USD |
June 2023 | 22.59 USD | 23.50 USD |
May 2023 | 22.68 USD | 23.60 USD |
April 2023 | 22.83 USD | 23.75 USD |
March 2023 | 22.53 USD | 23.75 USD |
February 2023 | 22.14 USD | 23.34 USD |
January 2023 | 22.12 USD | 23.32 USD |
December 2022 | 21.52 USD | 23.00 USD |
November 2022 | 21.74 USD | 23.23 USD |
October 2022 | 21.34 USD | 22.80 USD |
September 2022 | 21.98 USD | 23.80 USD |
August 2022 | 22.09 USD | 23.92 USD |
July 2022 | 21.89 USD | 23.70 USD |
June 2022 | 21.88 USD | 24.00 USD |
May 2022 | 22.61 USD | 24.80 USD |
April 2022 | 22.61 USD | 24.80 USD |
March 2022 | 22.58 USD | 25.08 USD |
February 2022 | 22.55 USD | 25.05 USD |
January 2022 | 22.84 USD | 25.37 USD |
December 2021 | 23.06 USD | 25.93 USD |
November 2021 | 22.96 USD | 25.81 USD |
October 2021 | 23.26 USD | 26.15 USD |
September 2021 | 22.86 USD | 26.01 USD |
August 2021 | 22.85 USD | 26.00 USD |
July 2021 | 22.89 USD | 26.05 USD |
June 2021 | 22.53 USD | 25.95 USD |
May 2021 | 22.22 USD | 25.60 USD |
April 2021 | 22.61 USD | 26.05 USD |
March 2021 | 22.27 USD | 25.86 USD |
February 2021 | 25.11 USD | 25.11 USD |
January 2021 | 25.11 USD | 25.11 USD |
December 2020 | 25.11 USD | 25.11 USD |
November 2020 | 25.11 USD | 25.11 USD |
October 2020 | 25.11 USD | 25.11 USD |
September 2020 | 25.11 USD | 25.11 USD |
August 2020 | 25.11 USD | 25.11 USD |
July 2020 | 25.11 USD | 25.11 USD |
June 2020 | 25.11 USD | 25.11 USD |
May 2020 | 25.11 USD | 25.11 USD |
April 2020 | 25.11 USD | 25.11 USD |
March 2020 | 25.11 USD | 25.11 USD |
February 2020 | 25.11 USD | 25.11 USD |
January 2020 | 25.11 USD | 25.11 USD |
December 2019 | 25.11 USD | 25.11 USD |
November 2019 | 25.11 USD | 25.11 USD |
October 2019 | 25.11 USD | 25.11 USD |
September 2019 | 25.11 USD | 25.11 USD |
August 2019 | 25.11 USD | 25.11 USD |
July 2019 | 25.11 USD | 25.11 USD |
June 2019 | 25.11 USD | 25.11 USD |
May 2019 | 25.01 USD | 25.01 USD |
April 2019 | 25.01 USD | 25.01 USD |
March 2019 | 25.01 USD | 25.01 USD |
February 2019 | 25.01 USD | 25.01 USD |
January 2019 | 25.01 USD | 25.01 USD |
December 2018 | 25.01 USD | 25.01 USD |
November 2018 | 25.01 USD | 25.01 USD |
October 2018 | 25.01 USD | 25.01 USD |
September 2018 | 25.01 USD | 25.01 USD |
August 2018 | 25.01 USD | 25.01 USD |
July 2018 | 25.32 USD | 25.32 USD |
June 2018 | 25.66 USD | 25.66 USD |
May 2018 | 25.25 USD | 25.25 USD |
April 2018 | 25.36 USD | 25.36 USD |
March 2018 | 25.38 USD | 25.38 USD |
February 2018 | 25.35 USD | 25.35 USD |
January 2018 | 25.43 USD | 25.43 USD |
December 2017 | 25.45 USD | 25.45 USD |
November 2017 | 25.87 USD | 25.87 USD |
October 2017 | 25.59 USD | 25.59 USD |
September 2017 | 25.64 USD | 25.64 USD |
GAINN
Price: 24.22USD
Dividend Yield: 4.49%
Forward Dividend Yield: 5.12%
Payout Ratio: 84.52%
Dividend Per Share: 1.25 USD
Earnings Per Share: 1.48 USD
P/E Ratio: 17.26
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 6558
Ebitda: 45.1 millionMarket Capitalization: 476.9 million
Average Dividend Frequency: 7
Years Paying Dividends: 4