Gladstone Investment Corporatio ( GAINN) - Price History
Monthly price history for GAINN (Gladstone Investment Corporatio)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | $25.02 | $25.02 |
| February 2025 | $24.60 | $24.60 |
| January 2025 | $24.56 | $24.56 |
| December 2024 | $24.56 | $24.87 |
| November 2024 | $24.35 | $24.66 |
| October 2024 | $24.09 | $24.40 |
| September 2024 | $24.03 | $24.65 |
| August 2024 | $23.76 | $24.37 |
| July 2024 | $23.53 | $24.14 |
| June 2024 | $23.21 | $24.12 |
| May 2024 | $23.34 | $24.25 |
| April 2024 | $23.04 | $23.94 |
| March 2024 | $23 | $24.22 |
| February 2024 | $22.57 | $23.76 |
| January 2024 | $22.23 | $23.41 |
| December 2023 | $22.51 | $24.01 |
| November 2023 | $22.52 | $24.02 |
| October 2023 | $22.16 | $23.64 |
| September 2023 | $21.51 | $23.25 |
| August 2023 | $21.55 | $23.30 |
| July 2023 | $21.92 | $23.70 |
| June 2023 | $21.45 | $23.50 |
| May 2023 | $21.54 | $23.60 |
| April 2023 | $21.68 | $23.75 |
| March 2023 | $21.39 | $23.75 |
| February 2023 | $21.02 | $23.34 |
| January 2023 | $21 | $23.32 |
| December 2022 | $20.44 | $23 |
| November 2022 | $20.64 | $23.23 |
| October 2022 | $20.26 | $22.80 |
| September 2022 | $20.88 | $23.80 |
| August 2022 | $20.98 | $23.92 |
| July 2022 | $20.79 | $23.70 |
| June 2022 | $20.78 | $24 |
| May 2022 | $21.47 | $24.80 |
| April 2022 | $21.47 | $24.80 |
| March 2022 | $21.44 | $25.08 |
| February 2022 | $21.42 | $25.05 |
| January 2022 | $21.69 | $25.37 |
| December 2021 | $21.90 | $25.93 |
| November 2021 | $21.80 | $25.81 |
| October 2021 | $22.09 | $26.15 |
| September 2021 | $21.71 | $26.01 |
| August 2021 | $21.70 | $26 |
| July 2021 | $21.74 | $26.05 |
| June 2021 | $21.40 | $25.95 |
| May 2021 | $21.11 | $25.60 |
| April 2021 | $21.48 | $26.05 |
| March 2021 | $21.15 | $25.86 |
| February 2021 | $25.11 | $25.11 |
| January 2021 | $25.11 | $25.11 |
| December 2020 | $25.11 | $25.11 |
| November 2020 | $25.11 | $25.11 |
| October 2020 | $25.11 | $25.11 |
| September 2020 | $25.11 | $25.11 |
| August 2020 | $25.11 | $25.11 |
| July 2020 | $25.11 | $25.11 |
| June 2020 | $25.11 | $25.11 |
| May 2020 | $25.11 | $25.11 |
| April 2020 | $25.11 | $25.11 |
| March 2020 | $25.11 | $25.11 |
| February 2020 | $25.11 | $25.11 |
| January 2020 | $25.11 | $25.11 |
| December 2019 | $25.11 | $25.11 |
| November 2019 | $25.11 | $25.11 |
| October 2019 | $25.11 | $25.11 |
| September 2019 | $25.11 | $25.11 |
| August 2019 | $25.11 | $25.11 |
| July 2019 | $25.11 | $25.11 |
| June 2019 | $25.11 | $25.11 |
| May 2019 | $25.01 | $25.01 |
| April 2019 | $25.01 | $25.01 |
| March 2019 | $25.01 | $25.01 |
| February 2019 | $25.01 | $25.01 |
| January 2019 | $25.01 | $25.01 |
| December 2018 | $25.01 | $25.01 |
| November 2018 | $25.01 | $25.01 |
| October 2018 | $25.01 | $25.01 |
| September 2018 | $25.01 | $25.01 |
| August 2018 | $25.01 | $25.01 |
| July 2018 | $25.32 | $25.32 |
| June 2018 | $25.66 | $25.66 |
| May 2018 | $25.25 | $25.25 |
| April 2018 | $25.36 | $25.36 |
| March 2018 | $25.38 | $25.38 |
| February 2018 | $25.35 | $25.35 |
| January 2018 | $25.43 | $25.43 |
| December 2017 | $25.45 | $25.45 |
| November 2017 | $25.87 | $25.87 |
| October 2017 | $25.59 | $25.59 |
| September 2017 | $25.64 | $25.64 |
GAINN
Price: $25.02
Dividend Yield: 4.49%
Forward Dividend Yield: 5.00%
Payout Ratio: 84.52%
Dividend Per Share: 1.25 USD
Earnings Per Share: 1.48 USD
P/E Ratio: 17.26
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 6558
Ebitda: 45.1 millionMarket Capitalization: 504.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 10.04%