Gladstone Investment Corporation 5.00% Notes Due 2026 ( GAINN) - Price History
Monthly price history for GAINN (Gladstone Investment Corporation 5.00% Notes Due 2026)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.13 | $25.13 |
| May 2026 | $25.13 | $25.13 |
| April 2026 | $25.17 | $25.17 |
| March 2026 | $24.89 | $25.20 |
| February 2026 | $24.72 | $25.03 |
| January 2026 | $24.64 | $24.95 |
| December 2025 | $24.84 | $25.15 |
| November 2025 | $24.74 | $25.05 |
| October 2025 | $24.90 | $25.21 |
| September 2025 | $24.53 | $25.15 |
| August 2025 | $24.28 | $24.90 |
| July 2025 | $24.32 | $24.94 |
| June 2025 | $23.99 | $24.91 |
| May 2025 | $23.66 | $24.57 |
| April 2025 | $24.08 | $25 |
| March 2025 | $23.69 | $24.91 |
| February 2025 | $23.40 | $24.60 |
| January 2025 | $23.36 | $24.56 |
| December 2024 | $23.35 | $24.87 |
| November 2024 | $23.16 | $24.66 |
| October 2024 | $22.91 | $24.40 |
| September 2024 | $22.85 | $24.65 |
| August 2024 | $22.59 | $24.37 |
| July 2024 | $22.38 | $24.14 |
| June 2024 | $22.08 | $24.12 |
| May 2024 | $22.19 | $24.25 |
| April 2024 | $21.91 | $23.94 |
| March 2024 | $21.88 | $24.22 |
| February 2024 | $21.46 | $23.76 |
| January 2024 | $21.14 | $23.41 |
| December 2023 | $21.40 | $24.01 |
| November 2023 | $21.41 | $24.02 |
| October 2023 | $21.08 | $23.64 |
| September 2023 | $20.45 | $23.25 |
| August 2023 | $20.50 | $23.30 |
| July 2023 | $20.85 | $23.70 |
| June 2023 | $20.40 | $23.50 |
| May 2023 | $20.49 | $23.60 |
| April 2023 | $20.62 | $23.75 |
| March 2023 | $20.34 | $23.75 |
| February 2023 | $19.99 | $23.34 |
| January 2023 | $19.98 | $23.32 |
| December 2022 | $19.44 | $23 |
| November 2022 | $19.63 | $23.23 |
| October 2022 | $19.27 | $22.80 |
| September 2022 | $19.85 | $23.80 |
| August 2022 | $19.95 | $23.92 |
| July 2022 | $19.77 | $23.70 |
| June 2022 | $19.76 | $24 |
| May 2022 | $20.42 | $24.80 |
| April 2022 | $20.42 | $24.80 |
| March 2022 | $20.39 | $25.08 |
| February 2022 | $20.37 | $25.05 |
| January 2022 | $20.63 | $25.37 |
| December 2021 | $20.83 | $25.93 |
| November 2021 | $20.73 | $25.81 |
| October 2021 | $21 | $26.15 |
| September 2021 | $20.64 | $26.01 |
| August 2021 | $20.64 | $26 |
| July 2021 | $20.68 | $26.05 |
| June 2021 | $20.35 | $25.95 |
| May 2021 | $20.07 | $25.60 |
| April 2021 | $20.43 | $26.05 |
| March 2021 | $20.12 | $25.86 |
| February 2021 | $25.11 | $25.11 |
| January 2021 | $25.11 | $25.11 |
| December 2020 | $25.11 | $25.11 |
| November 2020 | $25.11 | $25.11 |
| October 2020 | $25.11 | $25.11 |
| September 2020 | $25.11 | $25.11 |
| August 2020 | $25.11 | $25.11 |
| July 2020 | $25.11 | $25.11 |
| June 2020 | $25.11 | $25.11 |
| May 2020 | $25.11 | $25.11 |
| April 2020 | $25.11 | $25.11 |
| March 2020 | $25.11 | $25.11 |
| February 2020 | $25.11 | $25.11 |
| January 2020 | $25.11 | $25.11 |
| December 2019 | $25.11 | $25.11 |
| November 2019 | $25.11 | $25.11 |
| October 2019 | $25.11 | $25.11 |
| September 2019 | $25.11 | $25.11 |
| August 2019 | $25.11 | $25.11 |
| July 2019 | $25.11 | $25.11 |
| June 2019 | $25.11 | $25.11 |
| May 2019 | $25.01 | $25.01 |
| April 2019 | $25.01 | $25.01 |
| March 2019 | $25.01 | $25.01 |
| February 2019 | $25.01 | $25.01 |
| January 2019 | $25.01 | $25.01 |
| December 2018 | $25.01 | $25.01 |
| November 2018 | $25.01 | $25.01 |
| October 2018 | $25.01 | $25.01 |
| September 2018 | $25.01 | $25.01 |
| August 2018 | $25.01 | $25.01 |
| July 2018 | $25.32 | $25.32 |
| June 2018 | $25.66 | $25.66 |
| May 2018 | $25.25 | $25.25 |
| April 2018 | $25.36 | $25.36 |
| March 2018 | $25.38 | $25.38 |
| February 2018 | $25.35 | $25.35 |
| January 2018 | $25.43 | $25.43 |
| December 2017 | $25.45 | $25.45 |
| November 2017 | $25.87 | $25.87 |
| October 2017 | $25.59 | $25.59 |
| September 2017 | $25.64 | $25.64 |
GAINN
Price: $25.13
Dividend Yield: 4.49%
Forward Dividend Yield: 4.97%
Payout Ratio: 84.52%
Dividend Per Share: 1.25 USD
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 6558
Ebitda: 45.1 millionMarket Capitalization: 559.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -0.19%