Gladstone Investment Corporation 5.00% Notes Due 2026 - Price History

Monthly price history for GAINN (Gladstone Investment Corporation 5.00% Notes Due 2026)

DateAdjusted priceReal price
March 2024 24.22 USD 24.22 USD
February 2024 23.91 USD 23.91 USD
January 2024 23.41 USD 23.41 USD
December 2023 23.70 USD 24.01 USD
November 2023 23.71 USD 24.02 USD
October 2023 23.33 USD 23.64 USD
September 2023 22.65 USD 23.25 USD
August 2023 22.69 USD 23.30 USD
July 2023 23.08 USD 23.70 USD
June 2023 22.59 USD 23.50 USD
May 2023 22.68 USD 23.60 USD
April 2023 22.83 USD 23.75 USD
March 2023 22.53 USD 23.75 USD
February 2023 22.14 USD 23.34 USD
January 2023 22.12 USD 23.32 USD
December 2022 21.52 USD 23.00 USD
November 2022 21.74 USD 23.23 USD
October 2022 21.34 USD 22.80 USD
September 2022 21.98 USD 23.80 USD
August 2022 22.09 USD 23.92 USD
July 2022 21.89 USD 23.70 USD
June 2022 21.88 USD 24.00 USD
May 2022 22.61 USD 24.80 USD
April 2022 22.61 USD 24.80 USD
March 2022 22.58 USD 25.08 USD
February 2022 22.55 USD 25.05 USD
January 2022 22.84 USD 25.37 USD
December 2021 23.06 USD 25.93 USD
November 2021 22.96 USD 25.81 USD
October 2021 23.26 USD 26.15 USD
September 2021 22.86 USD 26.01 USD
August 2021 22.85 USD 26.00 USD
July 2021 22.89 USD 26.05 USD
June 2021 22.53 USD 25.95 USD
May 2021 22.22 USD 25.60 USD
April 2021 22.61 USD 26.05 USD
March 2021 22.27 USD 25.86 USD
February 2021 25.11 USD 25.11 USD
January 2021 25.11 USD 25.11 USD
December 2020 25.11 USD 25.11 USD
November 2020 25.11 USD 25.11 USD
October 2020 25.11 USD 25.11 USD
September 2020 25.11 USD 25.11 USD
August 2020 25.11 USD 25.11 USD
July 2020 25.11 USD 25.11 USD
June 2020 25.11 USD 25.11 USD
May 2020 25.11 USD 25.11 USD
April 2020 25.11 USD 25.11 USD
March 2020 25.11 USD 25.11 USD
February 2020 25.11 USD 25.11 USD
January 2020 25.11 USD 25.11 USD
December 2019 25.11 USD 25.11 USD
November 2019 25.11 USD 25.11 USD
October 2019 25.11 USD 25.11 USD
September 2019 25.11 USD 25.11 USD
August 2019 25.11 USD 25.11 USD
July 2019 25.11 USD 25.11 USD
June 2019 25.11 USD 25.11 USD
May 2019 25.01 USD 25.01 USD
April 2019 25.01 USD 25.01 USD
March 2019 25.01 USD 25.01 USD
February 2019 25.01 USD 25.01 USD
January 2019 25.01 USD 25.01 USD
December 2018 25.01 USD 25.01 USD
November 2018 25.01 USD 25.01 USD
October 2018 25.01 USD 25.01 USD
September 2018 25.01 USD 25.01 USD
August 2018 25.01 USD 25.01 USD
July 2018 25.32 USD 25.32 USD
June 2018 25.66 USD 25.66 USD
May 2018 25.25 USD 25.25 USD
April 2018 25.36 USD 25.36 USD
March 2018 25.38 USD 25.38 USD
February 2018 25.35 USD 25.35 USD
January 2018 25.43 USD 25.43 USD
December 2017 25.45 USD 25.45 USD
November 2017 25.87 USD 25.87 USD
October 2017 25.59 USD 25.59 USD
September 2017 25.64 USD 25.64 USD

GAINN

Price: 24.22USD

52 week price:
21.72
24.43

Dividend Yield: 4.49%

5-year range yield:
3.18%
5.42%

Forward Dividend Yield: 5.12%

Payout Ratio: 84.52%

Payout Ratio Range:
13.86%
109.87%

Dividend Per Share: 1.25 USD

Earnings Per Share: 1.48 USD

P/E Ratio: 17.26

Exchange: NMS

Sector: Financial Services

Industry: Asset Management

Volume: 6558

Ebitda: 45.1 million

Market Capitalization: 476.9 million

Average Dividend Frequency: 7

Years Paying Dividends: 4

Links: