Gladstone Investment Corporatio - Price History

Monthly price history for GAINN (Gladstone Investment Corporatio)

DateAdjusted priceReal price
June 2024 $24.20 $24.20
May 2024 $24.25 $24.25
April 2024 $23.94 $23.94
March 2024 $23.90 $24.22
February 2024 $23.45 $23.76
January 2024 $23.10 $23.41
December 2023 $23.39 $24.01
November 2023 $23.40 $24.02
October 2023 $23.03 $23.64
September 2023 $22.35 $23.25
August 2023 $22.40 $23.30
July 2023 $22.78 $23.70
June 2023 $22.29 $23.50
May 2023 $22.39 $23.60
April 2023 $22.53 $23.75
March 2023 $22.23 $23.75
February 2023 $21.85 $23.34
January 2023 $21.83 $23.32
December 2022 $21.24 $23
November 2022 $21.46 $23.23
October 2022 $21.06 $22.80
September 2022 $21.70 $23.80
August 2022 $21.80 $23.92
July 2022 $21.60 $23.70
June 2022 $21.59 $24
May 2022 $22.31 $24.80
April 2022 $22.31 $24.80
March 2022 $22.28 $25.08
February 2022 $22.26 $25.05
January 2022 $22.54 $25.37
December 2021 $22.76 $25.93
November 2021 $22.66 $25.81
October 2021 $22.96 $26.15
September 2021 $22.56 $26.01
August 2021 $22.55 $26
July 2021 $22.60 $26.05
June 2021 $22.23 $25.95
May 2021 $21.93 $25.60
April 2021 $22.32 $26.05
March 2021 $21.98 $25.86
February 2021 $25.11 $25.11
January 2021 $25.11 $25.11
December 2020 $25.11 $25.11
November 2020 $25.11 $25.11
October 2020 $25.11 $25.11
September 2020 $25.11 $25.11
August 2020 $25.11 $25.11
July 2020 $25.11 $25.11
June 2020 $25.11 $25.11
May 2020 $25.11 $25.11
April 2020 $25.11 $25.11
March 2020 $25.11 $25.11
February 2020 $25.11 $25.11
January 2020 $25.11 $25.11
December 2019 $25.11 $25.11
November 2019 $25.11 $25.11
October 2019 $25.11 $25.11
September 2019 $25.11 $25.11
August 2019 $25.11 $25.11
July 2019 $25.11 $25.11
June 2019 $25.11 $25.11
May 2019 $25.01 $25.01
April 2019 $25.01 $25.01
March 2019 $25.01 $25.01
February 2019 $25.01 $25.01
January 2019 $25.01 $25.01
December 2018 $25.01 $25.01
November 2018 $25.01 $25.01
October 2018 $25.01 $25.01
September 2018 $25.01 $25.01
August 2018 $25.01 $25.01
July 2018 $25.32 $25.32
June 2018 $25.66 $25.66
May 2018 $25.25 $25.25
April 2018 $25.36 $25.36
March 2018 $25.38 $25.38
February 2018 $25.35 $25.35
January 2018 $25.43 $25.43
December 2017 $25.45 $25.45
November 2017 $25.87 $25.87
October 2017 $25.59 $25.59
September 2017 $25.64 $25.64

GAINN

Price: $24.20

52 week price:
23.00
24.44

Dividend Yield: 4.49%

5-year range yield:
3.18%
5.42%

Forward Dividend Yield: 5.17%

Payout Ratio: 84.52%

Payout Ratio Range:
13.86%
109.87%

Dividend Per Share: 1.25 USD

Earnings Per Share: 1.48 USD

P/E Ratio: 17.26

Exchange: NMS

Sector: Financial Services

Industry: Asset Management

Volume: 6558

Ebitda: 45.1 million

Market Capitalization: 476.9 million

Average Dividend Frequency: 4

Years Paying Dividends: 4

Links: