Gladstone Investment Corporation 4.875% Notes due 2028 ( GAINZ) - Price History
Monthly price history for GAINZ (Gladstone Investment Corporation 4.875% Notes due 2028)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.07 | $24.07 |
| September 2026 | $24.39 | $24.39 |
| August 2026 | $24.17 | $24.17 |
| July 2026 | $24.20 | $24.20 |
| June 2026 | $23.49 | $23.79 |
| May 2026 | $23.66 | $23.96 |
| April 2026 | $23.80 | $24.11 |
| March 2026 | $23.15 | $23.75 |
| February 2026 | $23.50 | $24.10 |
| January 2026 | $23.39 | $24 |
| December 2025 | $22.97 | $23.86 |
| November 2025 | $23.01 | $23.90 |
| October 2025 | $23.14 | $24.04 |
| September 2025 | $22.52 | $23.70 |
| August 2025 | $22.60 | $23.78 |
| July 2025 | $22.15 | $23.31 |
| June 2025 | $21.50 | $22.92 |
| May 2025 | $21.35 | $22.76 |
| April 2025 | $21.35 | $22.76 |
| March 2025 | $21.48 | $23.22 |
| February 2025 | $21.47 | $23.20 |
| January 2025 | $21.52 | $23.26 |
| December 2024 | $21.60 | $23.65 |
| November 2024 | $21.42 | $23.46 |
| October 2024 | $20.91 | $22.90 |
| September 2024 | $21.48 | $23.83 |
| August 2024 | $20.66 | $22.92 |
| July 2024 | $20.66 | $22.92 |
| June 2024 | $20.25 | $22.76 |
| May 2024 | $20.43 | $22.96 |
| April 2024 | $20.20 | $22.71 |
| March 2024 | $20.18 | $22.99 |
| February 2024 | $19.87 | $22.64 |
| January 2024 | $19.53 | $22.25 |
| December 2023 | $20.26 | $23.39 |
| November 2023 | $21.07 | $24.32 |
| October 2023 | $19.56 | $22.58 |
| September 2023 | $19.29 | $22.57 |
| August 2023 | $19.22 | $22.49 |
| July 2023 | $19.86 | $23.24 |
| June 2023 | $18.75 | $22.25 |
| May 2023 | $19.39 | $23 |
| April 2023 | $20.04 | $23.77 |
| March 2023 | $19.69 | $23.67 |
| February 2023 | $19.88 | $23.90 |
| January 2023 | $18.21 | $21.89 |
| December 2022 | $17.88 | $21.80 |
| November 2022 | $18.12 | $22.09 |
| October 2022 | $16.99 | $20.71 |
| September 2022 | $18.75 | $23.18 |
| August 2022 | $18.61 | $23 |
| July 2022 | $19.39 | $23.96 |
| June 2022 | $18.76 | $23.50 |
| May 2022 | $19.79 | $24.79 |
| April 2022 | $19.84 | $24.85 |
| March 2022 | $19.69 | $24.96 |
| February 2022 | $19.72 | $25 |
| January 2022 | $19.90 | $25.23 |
| December 2021 | $20.48 | $26.27 |
| November 2021 | $19.96 | $25.61 |
| October 2021 | $20.46 | $26.25 |
| September 2021 | $20.67 | $26.77 |
| August 2021 | $19.32 | $25.02 |
GAINZ
Price: $24.07
Forward Dividend Yield: 5.06%
Dividend Per Share: 1.22 USD
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 1200
Market Capitalization: 655.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 1.65%