Gladstone Investment Corporatio - Price History
Monthly price history for GAINZ (Gladstone Investment Corporatio)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.97 | $22.97 |
| March 2024 | $22.99 | $22.99 |
| February 2024 | $22.64 | $22.64 |
| January 2024 | $22.25 | $22.25 |
| December 2023 | $23.08 | $23.39 |
| November 2023 | $24 | $24.32 |
| October 2023 | $22.28 | $22.58 |
| September 2023 | $21.97 | $22.57 |
| August 2023 | $21.89 | $22.49 |
| July 2023 | $22.62 | $23.24 |
| June 2023 | $21.37 | $22.25 |
| May 2023 | $22.09 | $23 |
| April 2023 | $22.83 | $23.77 |
| March 2023 | $22.43 | $23.67 |
| February 2023 | $22.65 | $23.90 |
| January 2023 | $20.74 | $21.89 |
| December 2022 | $20.38 | $21.80 |
| November 2022 | $20.65 | $22.09 |
| October 2022 | $19.36 | $20.71 |
| September 2022 | $21.37 | $23.18 |
| August 2022 | $21.20 | $23 |
| July 2022 | $22.09 | $23.96 |
| June 2022 | $21.38 | $23.50 |
| May 2022 | $22.55 | $24.79 |
| April 2022 | $22.61 | $24.85 |
| March 2022 | $22.43 | $24.96 |
| February 2022 | $22.47 | $25 |
| January 2022 | $22.67 | $25.23 |
| December 2021 | $23.33 | $26.27 |
| November 2021 | $22.74 | $25.61 |
| October 2021 | $23.31 | $26.25 |
| September 2021 | $23.55 | $26.77 |
| August 2021 | $22.01 | $25.02 |
GAINZ
Price: $22.64
52 week price:
5-year range yield:
Forward Dividend Yield: 5.38%
Dividend Per Share: 1.22 USD
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 1200
Market Capitalization: 499.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 4