Gladstone Investment Corporation 4.875% Notes due 2028 ( GAINZ) - Price History
Monthly price history for GAINZ (Gladstone Investment Corporation 4.875% Notes due 2028)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $24.21 | $24.21 |
| July 2026 | $24.20 | $24.20 |
| June 2026 | $23.79 | $23.79 |
| May 2026 | $23.96 | $23.96 |
| April 2026 | $24.11 | $24.11 |
| March 2026 | $23.45 | $23.75 |
| February 2026 | $23.80 | $24.10 |
| January 2026 | $23.69 | $24 |
| December 2025 | $23.26 | $23.86 |
| November 2025 | $23.30 | $23.90 |
| October 2025 | $23.44 | $24.04 |
| September 2025 | $22.81 | $23.70 |
| August 2025 | $22.89 | $23.78 |
| July 2025 | $22.44 | $23.31 |
| June 2025 | $21.77 | $22.92 |
| May 2025 | $21.62 | $22.76 |
| April 2025 | $21.62 | $22.76 |
| March 2025 | $21.76 | $23.22 |
| February 2025 | $21.74 | $23.20 |
| January 2025 | $21.80 | $23.26 |
| December 2024 | $21.88 | $23.65 |
| November 2024 | $21.70 | $23.46 |
| October 2024 | $21.18 | $22.90 |
| September 2024 | $21.76 | $23.83 |
| August 2024 | $20.93 | $22.92 |
| July 2024 | $20.93 | $22.92 |
| June 2024 | $20.51 | $22.76 |
| May 2024 | $20.69 | $22.96 |
| April 2024 | $20.46 | $22.71 |
| March 2024 | $20.44 | $22.99 |
| February 2024 | $20.13 | $22.64 |
| January 2024 | $19.78 | $22.25 |
| December 2023 | $20.52 | $23.39 |
| November 2023 | $21.34 | $24.32 |
| October 2023 | $19.81 | $22.58 |
| September 2023 | $19.53 | $22.57 |
| August 2023 | $19.46 | $22.49 |
| July 2023 | $20.11 | $23.24 |
| June 2023 | $18.99 | $22.25 |
| May 2023 | $19.63 | $23 |
| April 2023 | $20.29 | $23.77 |
| March 2023 | $19.94 | $23.67 |
| February 2023 | $20.13 | $23.90 |
| January 2023 | $18.44 | $21.89 |
| December 2022 | $18.11 | $21.80 |
| November 2022 | $18.36 | $22.09 |
| October 2022 | $17.21 | $20.71 |
| September 2022 | $19 | $23.18 |
| August 2022 | $18.85 | $23 |
| July 2022 | $19.63 | $23.96 |
| June 2022 | $19 | $23.50 |
| May 2022 | $20.05 | $24.79 |
| April 2022 | $20.10 | $24.85 |
| March 2022 | $19.94 | $24.96 |
| February 2022 | $19.97 | $25 |
| January 2022 | $20.16 | $25.23 |
| December 2021 | $20.74 | $26.27 |
| November 2021 | $20.22 | $25.61 |
| October 2021 | $20.72 | $26.25 |
| September 2021 | $20.94 | $26.77 |
| August 2021 | $19.57 | $25.02 |
GAINZ
Price: $24.21
Dividend Yield: 5.05%
Forward Dividend Yield: 5.03%
Dividend Per Share: 1.22 USD
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 1200
Market Capitalization: 653.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 1.65%