Galectin Therapeutics Inc. - Price History
Monthly price history for GALT (Galectin Therapeutics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.37 | $3.37 |
| April 2024 | $3.51 | $3.51 |
| March 2024 | $2.39 | $2.39 |
| February 2024 | $1.96 | $1.96 |
| January 2024 | $1.69 | $1.69 |
| December 2023 | $1.66 | $1.66 |
| November 2023 | $1.95 | $1.95 |
| October 2023 | $2.04 | $2.04 |
| September 2023 | $1.92 | $1.92 |
| August 2023 | $1.75 | $1.75 |
| July 2023 | $1.50 | $1.50 |
| June 2023 | $1.44 | $1.44 |
| May 2023 | $1.57 | $1.57 |
| April 2023 | $1.76 | $1.76 |
| March 2023 | $2.10 | $2.10 |
| February 2023 | $2.07 | $2.07 |
| January 2023 | $1.16 | $1.16 |
| December 2022 | $1.13 | $1.13 |
| November 2022 | $1.27 | $1.27 |
| October 2022 | $1.38 | $1.38 |
| September 2022 | $1.63 | $1.63 |
| August 2022 | $1.90 | $1.90 |
| July 2022 | $2.26 | $2.26 |
| June 2022 | $1.31 | $1.31 |
| May 2022 | $1.29 | $1.29 |
| April 2022 | $1.55 | $1.55 |
| March 2022 | $1.61 | $1.61 |
| February 2022 | $1.87 | $1.87 |
| January 2022 | $1.93 | $1.93 |
| December 2021 | $2.07 | $2.07 |
| November 2021 | $2.63 | $2.63 |
| October 2021 | $3.17 | $3.17 |
| September 2021 | $3.88 | $3.88 |
| August 2021 | $3.93 | $3.93 |
| July 2021 | $2.75 | $2.75 |
| June 2021 | $3.20 | $3.20 |
| May 2021 | $3.97 | $3.97 |
| April 2021 | $4.42 | $4.42 |
| March 2021 | $2.17 | $2.17 |
| February 2021 | $2.24 | $2.24 |
| January 2021 | $1.96 | $1.96 |
| December 2020 | $2.24 | $2.24 |
| November 2020 | $2.60 | $2.60 |
| October 2020 | $2.54 | $2.54 |
| September 2020 | $2.67 | $2.67 |
| August 2020 | $2.65 | $2.65 |
| July 2020 | $2.61 | $2.61 |
| June 2020 | $3.06 | $3.06 |
| May 2020 | $3.03 | $3.03 |
| April 2020 | $2.48 | $2.48 |
| March 2020 | $1.96 | $1.96 |
| February 2020 | $2.12 | $2.12 |
| January 2020 | $2.63 | $2.63 |
| December 2019 | $2.86 | $2.86 |
| November 2019 | $3.23 | $3.23 |
| October 2019 | $3.98 | $3.98 |
| September 2019 | $3.67 | $3.67 |
| August 2019 | $3.33 | $3.33 |
| July 2019 | $3.70 | $3.70 |
| June 2019 | $4.15 | $4.15 |
| May 2019 | $4.03 | $4.03 |
| April 2019 | $4.28 | $4.28 |
| March 2019 | $5.11 | $5.11 |
| February 2019 | $5.21 | $5.21 |
| January 2019 | $4.84 | $4.84 |
| December 2018 | $3.43 | $3.43 |
| November 2018 | $4.94 | $4.94 |
| October 2018 | $4.31 | $4.31 |
| September 2018 | $6.01 | $6.01 |
| August 2018 | $6.47 | $6.47 |
| July 2018 | $5.05 | $5.05 |
| June 2018 | $6.36 | $6.36 |
| May 2018 | $5.08 | $5.08 |
| April 2018 | $3.33 | $3.33 |
| March 2018 | $4.74 | $4.74 |
| February 2018 | $4.11 | $4.11 |
| January 2018 | $4.61 | $4.61 |
| December 2017 | $3.34 | $3.34 |
| November 2017 | $2.36 | $2.36 |
| October 2017 | $2.45 | $2.45 |
| September 2017 | $2.14 | $2.14 |
| August 2017 | $1.72 | $1.72 |
| July 2017 | $2 | $2 |
| June 2017 | $2.46 | $2.46 |
| May 2017 | $2.27 | $2.27 |
| April 2017 | $3.06 | $3.06 |
| March 2017 | $2.30 | $2.30 |
| February 2017 | $1.90 | $1.90 |
| January 2017 | $0.99 | $0.99 |
| December 2016 | $0.98 | $0.98 |
| November 2016 | $0.82 | $0.82 |
| October 2016 | $0.72 | $0.72 |
| September 2016 | $1.13 | $1.13 |
| August 2016 | $1.72 | $1.72 |
| July 2016 | $1.64 | $1.64 |
| June 2016 | $1.47 | $1.47 |
| May 2016 | $1.48 | $1.48 |
| April 2016 | $1.42 | $1.42 |
| March 2016 | $1.43 | $1.43 |
| February 2016 | $1.28 | $1.28 |
| January 2016 | $1.41 | $1.41 |
| December 2015 | $1.64 | $1.64 |
| November 2015 | $2 | $2 |
| October 2015 | $2.73 | $2.73 |
| September 2015 | $2.34 | $2.34 |
| August 2015 | $2.21 | $2.21 |
| July 2015 | $2.57 | $2.57 |
| June 2015 | $2.73 | $2.73 |
| May 2015 | $2.51 | $2.51 |
| April 2015 | $2.99 | $2.99 |
| March 2015 | $3.35 | $3.35 |
| February 2015 | $3.40 | $3.40 |
| January 2015 | $3.22 | $3.22 |
| December 2014 | $3.47 | $3.47 |
| November 2014 | $3.97 | $3.97 |
| October 2014 | $5.42 | $5.42 |
| September 2014 | $5.03 | $5.03 |
| August 2014 | $6.26 | $6.26 |
| July 2014 | $6.14 | $6.14 |
| June 2014 | $13.81 | $13.81 |
| May 2014 | $12.93 | $12.93 |
| April 2014 | $11.54 | $11.54 |
| March 2014 | $15.31 | $15.31 |
| February 2014 | $16.86 | $16.86 |
| January 2014 | $13.71 | $13.71 |
| December 2013 | $8.08 | $8.08 |
| November 2013 | $8.20 | $8.20 |
| October 2013 | $10.45 | $10.45 |
| September 2013 | $9.97 | $9.97 |
| August 2013 | $7.39 | $7.39 |
| July 2013 | $5.95 | $5.95 |
| June 2013 | $4.25 | $4.25 |
| May 2013 | $4.24 | $4.24 |
| April 2013 | $4.68 | $4.68 |
| March 2013 | $3.59 | $3.59 |
| February 2013 | $3.40 | $3.40 |
| January 2013 | $2.57 | $2.57 |
| December 2012 | $2.05 | $2.05 |
| November 2012 | $2 | $2 |
| October 2012 | $1.90 | $1.90 |
| September 2012 | $2.23 | $2.23 |
| August 2012 | $2.16 | $2.16 |
| July 2012 | $2.34 | $2.34 |
| June 2012 | $2.05 | $2.05 |
| May 2012 | $2.34 | $2.34 |
| April 2012 | $3.11 | $3.11 |
| March 2012 | $4.04 | $4.04 |
| February 2012 | $5.16 | $0.86 |
| January 2012 | $4.86 | $0.81 |
| December 2011 | $5.76 | $0.96 |
| November 2011 | $4.80 | $0.80 |
| October 2011 | $5.34 | $0.89 |
| September 2011 | $5.16 | $0.86 |
| August 2011 | $5.22 | $0.87 |
| July 2011 | $6.18 | $1.03 |
| June 2011 | $7.32 | $1.22 |
| May 2011 | $8.10 | $1.35 |
| April 2011 | $8.10 | $1.35 |
| March 2011 | $6.24 | $1.04 |
| February 2011 | $7.08 | $1.18 |
| January 2011 | $7.44 | $1.24 |
| December 2010 | $5.40 | $0.90 |
| November 2010 | $4.14 | $0.69 |
| October 2010 | $4.08 | $0.68 |
| September 2010 | $4.74 | $0.79 |
| August 2010 | $3.18 | $0.53 |
| July 2010 | $4.62 | $0.77 |
| June 2010 | $4.28 | $0.71 |
| May 2010 | $4.44 | $0.74 |
| April 2010 | $4.20 | $0.70 |
| March 2010 | $2.64 | $0.44 |
| February 2010 | $2.52 | $0.42 |
| January 2010 | $1.68 | $0.28 |
| December 2009 | $1.68 | $0.28 |
| November 2009 | $1.74 | $0.29 |
| October 2009 | $2.04 | $0.34 |
| September 2009 | $1.98 | $0.33 |
| August 2009 | $2.52 | $0.42 |
| July 2009 | $2.64 | $0.44 |
| June 2009 | $1.80 | $0.30 |
| May 2009 | $2.82 | $0.47 |
| April 2009 | $2.82 | $0.47 |
| March 2009 | $1.32 | $0.22 |
| February 2009 | $1.08 | $0.18 |
| January 2009 | $0.72 | $0.12 |
| December 2008 | $0.54 | $0.09 |
| November 2008 | $0.60 | $0.10 |
| October 2008 | $0.84 | $0.14 |
| September 2008 | $1.20 | $0.20 |
| August 2008 | $2.04 | $0.34 |
| July 2008 | $2.16 | $0.36 |
| June 2008 | $2.01 | $0.34 |
| May 2008 | $2.28 | $0.38 |
| April 2008 | $2.34 | $0.39 |
| March 2008 | $2.58 | $0.43 |
| February 2008 | $2.46 | $0.41 |
| January 2008 | $3.48 | $0.58 |
| December 2007 | $4.20 | $0.70 |
| November 2007 | $3.91 | $0.65 |
| October 2007 | $4.86 | $0.81 |
| September 2007 | $4.02 | $0.67 |
| August 2007 | $2.10 | $0.35 |
| July 2007 | $2.52 | $0.42 |
| June 2007 | $2.10 | $0.35 |
| May 2007 | $5.27 | $0.88 |
| April 2007 | $5.10 | $0.85 |
| March 2007 | $4.44 | $0.74 |
| February 2007 | $7.20 | $1.20 |
| January 2007 | $1.74 | $0.29 |
| December 2006 | $2.70 | $0.45 |
| November 2006 | $3.96 | $0.66 |
| October 2006 | $3.78 | $0.63 |
| September 2006 | $4.92 | $0.82 |
| August 2006 | $5.28 | $0.88 |
| July 2006 | $12.06 | $2.01 |
| June 2006 | $18.90 | $3.15 |
| May 2006 | $19.26 | $3.21 |
| April 2006 | $20.34 | $3.39 |
| March 2006 | $22.20 | $3.70 |
| February 2006 | $20.10 | $3.35 |
| January 2006 | $18 | $3 |
| December 2005 | $18.30 | $3.05 |
| November 2005 | $17.22 | $2.87 |
| October 2005 | $15.90 | $2.65 |
| September 2005 | $17.16 | $2.86 |
| August 2005 | $17.10 | $2.85 |
| July 2005 | $17.64 | $2.94 |
| June 2005 | $17.28 | $2.88 |
| May 2005 | $16.20 | $2.70 |
| April 2005 | $18 | $3 |
| March 2005 | $16.50 | $2.75 |
| February 2005 | $16.80 | $2.80 |
| January 2005 | $17.34 | $2.89 |
| December 2004 | $15 | $2.50 |
| November 2004 | $10.14 | $1.69 |
| October 2004 | $13.02 | $2.17 |
| September 2004 | $12.90 | $2.15 |
| August 2004 | $18.12 | $3.02 |
| July 2004 | $23.04 | $3.84 |
| June 2004 | $24.54 | $4.09 |
| May 2004 | $19.80 | $3.30 |
| April 2004 | $22.92 | $3.82 |
| March 2004 | $25.62 | $4.27 |
| February 2004 | $27 | $4.50 |
| January 2004 | $24.54 | $4.09 |
| December 2003 | $23.70 | $3.95 |
| November 2003 | $22.20 | $3.70 |
| October 2003 | $22.32 | $3.72 |
| September 2003 | $33 | $5.50 |
| August 2003 | $24.60 | $4.10 |
| July 2003 | $24.90 | $4.15 |
| June 2003 | $26.70 | $4.45 |
| May 2003 | $15.60 | $2.60 |
| April 2003 | $15.60 | $2.60 |
| March 2003 | $18.42 | $3.07 |
| February 2003 | $17.70 | $2.95 |
| January 2003 | $16.50 | $2.75 |
| December 2002 | $17.40 | $2.90 |
| November 2002 | $18 | $3 |
| October 2002 | $18 | $3 |
| September 2002 | $20.40 | $3.40 |
GALT
Price: $3.37
52 week price:
Earnings Per Share: -0.74 USD
P/E Ratio: -2.28
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 205300
Ebitda: -4.4 millionMarket Capitalization: 238.9 million