General American Investors Company, Inc. ( GAM-PB) - Price History
Monthly price history for GAM-PB (General American Investors Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $24.72 | $24.72 |
| July 2026 | $24.85 | $24.85 |
| June 2026 | $24.80 | $24.80 |
| May 2026 | $24.65 | $25.02 |
| April 2026 | $24.43 | $24.80 |
| March 2026 | $24.63 | $25 |
| February 2026 | $24.45 | $25.19 |
| January 2026 | $24.34 | $25.08 |
| December 2025 | $24.37 | $25.11 |
| November 2025 | $24.09 | $25.19 |
| October 2025 | $23.89 | $24.98 |
| September 2025 | $23.99 | $25.09 |
| August 2025 | $23.56 | $25 |
| July 2025 | $23.54 | $24.98 |
| June 2025 | $23.38 | $24.81 |
| May 2025 | $22.99 | $24.77 |
| April 2025 | $23.14 | $24.93 |
| March 2025 | $23.17 | $24.97 |
| February 2025 | $22.89 | $25.04 |
| January 2025 | $23.06 | $25.22 |
| December 2024 | $23.08 | $25.24 |
| November 2024 | $23.28 | $25.83 |
| October 2024 | $23.33 | $25.89 |
| September 2024 | $23.41 | $25.98 |
| August 2024 | $22.62 | $25.47 |
| July 2024 | $22.11 | $24.90 |
| June 2024 | $22.06 | $24.84 |
| May 2024 | $21.70 | $24.80 |
| April 2024 | $21.66 | $24.76 |
| March 2024 | $22.12 | $25.29 |
| February 2024 | $21.70 | $25.18 |
| January 2024 | $21.64 | $25.10 |
| December 2023 | $21.53 | $24.98 |
| November 2023 | $20.95 | $24.68 |
| October 2023 | $20.69 | $24.37 |
| September 2023 | $20.80 | $24.50 |
| August 2023 | $21.28 | $25.43 |
| July 2023 | $21.34 | $25.51 |
| June 2023 | $21.26 | $25.42 |
| May 2023 | $21.32 | $25.85 |
| April 2023 | $21.19 | $25.70 |
| March 2023 | $21.30 | $25.82 |
| February 2023 | $20.83 | $25.63 |
| January 2023 | $21.15 | $26.02 |
| December 2022 | $20.72 | $25.50 |
| November 2022 | $20.28 | $25.32 |
| October 2022 | $20.01 | $24.98 |
| September 2022 | $20.26 | $25.30 |
| August 2022 | $20.51 | $25.99 |
| July 2022 | $20.53 | $26.01 |
| June 2022 | $20.40 | $25.85 |
| May 2022 | $20.25 | $26.03 |
| April 2022 | $20.19 | $25.95 |
| March 2022 | $21.26 | $27.32 |
| February 2022 | $20.86 | $27.18 |
| January 2022 | $20.65 | $26.91 |
| December 2021 | $20.61 | $26.86 |
| November 2021 | $20.05 | $26.50 |
| October 2021 | $19.94 | $26.35 |
| September 2021 | $20.33 | $26.86 |
| August 2021 | $20.14 | $26.98 |
| July 2021 | $20.08 | $26.90 |
| June 2021 | $20.43 | $27.38 |
| May 2021 | $19.93 | $27.07 |
| April 2021 | $19.94 | $27.08 |
| March 2021 | $19.97 | $27.13 |
| February 2021 | $19.88 | $27.38 |
| January 2021 | $19.65 | $27.06 |
| December 2020 | $19.97 | $27.50 |
| November 2020 | $19.28 | $26.93 |
| October 2020 | $18.79 | $26.24 |
| September 2020 | $19.52 | $27.26 |
| August 2020 | $19.56 | $27.69 |
| July 2020 | $19.26 | $27.26 |
| June 2020 | $19.69 | $27.87 |
| May 2020 | $19.63 | $28.16 |
| April 2020 | $19.51 | $28 |
| March 2020 | $18.40 | $26.40 |
| February 2020 | $18.62 | $27.48 |
| January 2020 | $18.84 | $27.79 |
| December 2019 | $18.70 | $27.60 |
| November 2019 | $18.18 | $27.19 |
| October 2019 | $18.04 | $26.98 |
| September 2019 | $17.93 | $26.83 |
| August 2019 | $17.78 | $26.96 |
| July 2019 | $17.80 | $27 |
| June 2019 | $17.42 | $26.42 |
| May 2019 | $17.46 | $26.86 |
| April 2019 | $17.43 | $26.81 |
| March 2019 | $17.20 | $26.45 |
| February 2019 | $16.95 | $26.46 |
| January 2019 | $16.90 | $26.36 |
| December 2018 | $16.48 | $25.72 |
| November 2018 | $16.46 | $26.06 |
| October 2018 | $16.28 | $25.78 |
| September 2018 | $16.46 | $26.06 |
| August 2018 | $16.46 | $26.44 |
| July 2018 | $16.16 | $25.94 |
| June 2018 | $16.12 | $25.88 |
| May 2018 | $15.91 | $25.92 |
| April 2018 | $15.90 | $25.91 |
| March 2018 | $15.90 | $25.91 |
| February 2018 | $15.79 | $26.10 |
| January 2018 | $15.84 | $26.18 |
| December 2017 | $16.09 | $26.59 |
| November 2017 | $15.84 | $26.56 |
| October 2017 | $15.82 | $26.52 |
| September 2017 | $15.96 | $26.74 |
| August 2017 | $15.86 | $26.95 |
| July 2017 | $15.81 | $26.87 |
| June 2017 | $15.68 | $26.65 |
| May 2017 | $15.56 | $26.82 |
| April 2017 | $15.44 | $26.60 |
| March 2017 | $15.12 | $26.05 |
| February 2017 | $14.81 | $25.89 |
| January 2017 | $14.64 | $25.60 |
| December 2016 | $14.74 | $25.77 |
| November 2016 | $14.96 | $26.53 |
| October 2016 | $14.98 | $26.57 |
| September 2016 | $15.03 | $26.65 |
| August 2016 | $15.08 | $27.10 |
| July 2016 | $15.04 | $27.04 |
| June 2016 | $15 | $26.97 |
| May 2016 | $14.91 | $27.17 |
| April 2016 | $14.71 | $26.82 |
| March 2016 | $15.18 | $27.67 |
| February 2016 | $15.01 | $27.73 |
| January 2016 | $14.40 | $26.60 |
| December 2015 | $14.48 | $26.75 |
| November 2015 | $14.17 | $26.56 |
| October 2015 | $14.09 | $26.41 |
| September 2015 | $14.08 | $26.39 |
| August 2015 | $13.84 | $26.30 |
| July 2015 | $13.71 | $26.07 |
| June 2015 | $13.67 | $25.99 |
| May 2015 | $13.77 | $26.54 |
| April 2015 | $13.64 | $26.29 |
| March 2015 | $13.55 | $26.13 |
| February 2015 | $13.55 | $26.49 |
| January 2015 | $13.36 | $26.12 |
| December 2014 | $13.30 | $26.01 |
| November 2014 | $13.16 | $26.09 |
| October 2014 | $13.08 | $25.94 |
| September 2014 | $12.97 | $25.72 |
| August 2014 | $12.83 | $25.82 |
| July 2014 | $12.75 | $25.66 |
| June 2014 | $12.68 | $25.52 |
| May 2014 | $12.61 | $25.75 |
| April 2014 | $12.52 | $25.57 |
| March 2014 | $12.49 | $25.50 |
| February 2014 | $12.33 | $25.54 |
| January 2014 | $12.26 | $25.41 |
| December 2013 | $12.21 | $25.30 |
| November 2013 | $12.13 | $25.50 |
| October 2013 | $12.06 | $25.36 |
| September 2013 | $12.02 | $25.28 |
| August 2013 | $11.91 | $25.40 |
| July 2013 | $11.89 | $25.37 |
| June 2013 | $11.86 | $25.30 |
| May 2013 | $11.92 | $25.80 |
| April 2013 | $11.93 | $25.82 |
| March 2013 | $11.81 | $25.57 |
| February 2013 | $11.75 | $25.80 |
| January 2013 | $11.68 | $25.65 |
| December 2012 | $11.63 | $25.54 |
| November 2012 | $11.46 | $25.53 |
| October 2012 | $11.45 | $25.51 |
| September 2012 | $11.67 | $26.01 |
| August 2012 | $11.44 | $25.88 |
| July 2012 | $11.45 | $25.89 |
| June 2012 | $11.35 | $25.66 |
| May 2012 | $11.31 | $25.94 |
| April 2012 | $11.16 | $25.60 |
| March 2012 | $11.16 | $25.61 |
| February 2012 | $11.10 | $25.85 |
| January 2012 | $11.17 | $26.01 |
| December 2011 | $10.94 | $25.47 |
| November 2011 | $10.82 | $25.56 |
| October 2011 | $10.80 | $25.52 |
| September 2011 | $10.82 | $25.57 |
| August 2011 | $10.64 | $25.51 |
| July 2011 | $10.52 | $25.21 |
| June 2011 | $10.52 | $25.21 |
| May 2011 | $10.42 | $25.35 |
| April 2011 | $10.31 | $25.09 |
| March 2011 | $10.40 | $25.30 |
| February 2011 | $10.27 | $25.35 |
| January 2011 | $10.13 | $25.01 |
| December 2010 | $10.11 | $24.95 |
| November 2010 | $10.04 | $25.15 |
| October 2010 | $10.09 | $25.29 |
| September 2010 | $10.22 | $25.60 |
| August 2010 | $10.01 | $25.45 |
| July 2010 | $9.84 | $25.03 |
| June 2010 | $9.86 | $25.07 |
| May 2010 | $9.71 | $25.06 |
| April 2010 | $9.70 | $25.05 |
| March 2010 | $9.61 | $24.82 |
| February 2010 | $9.48 | $24.85 |
| January 2010 | $9.40 | $24.64 |
| December 2009 | $9.36 | $24.53 |
| November 2009 | $9.20 | $24.49 |
| October 2009 | $9.17 | $24.40 |
| September 2009 | $9.15 | $24.35 |
| August 2009 | $8.86 | $23.95 |
| July 2009 | $8.70 | $23.51 |
| June 2009 | $8.88 | $24 |
| May 2009 | $8.69 | $23.87 |
| April 2009 | $8.72 | $23.95 |
| March 2009 | $8.51 | $23.35 |
| February 2009 | $7.86 | $21.97 |
| January 2009 | $8.19 | $22.87 |
| December 2008 | $7.84 | $21.90 |
| November 2008 | $7.12 | $20.26 |
| October 2008 | $7.73 | $22 |
| September 2008 | $7.10 | $20.20 |
| August 2008 | $8 | $23.15 |
| July 2008 | $8.02 | $23.20 |
| June 2008 | $8.08 | $23.36 |
| May 2008 | $8.12 | $23.86 |
| April 2008 | $8.32 | $24.45 |
| March 2008 | $8.08 | $23.75 |
| February 2008 | $8.13 | $24.25 |
| January 2008 | $8.26 | $24.65 |
| December 2007 | $7.37 | $21.99 |
| November 2007 | $7.99 | $24.20 |
| October 2007 | $7.64 | $23.15 |
| September 2007 | $7.61 | $23.05 |
| August 2007 | $7.72 | $23.75 |
| July 2007 | $7.72 | $23.75 |
| June 2007 | $7.86 | $24.20 |
| May 2007 | $7.91 | $24.71 |
| April 2007 | $7.92 | $24.75 |
| March 2007 | $7.99 | $24.96 |
| February 2007 | $7.82 | $24.80 |
| January 2007 | $7.77 | $24.65 |
| December 2006 | $7.70 | $24.44 |
| November 2006 | $7.72 | $24.87 |
| October 2006 | $7.66 | $24.65 |
| September 2006 | $7.56 | $24.33 |
| August 2006 | $7.45 | $24.37 |
| July 2006 | $7.19 | $23.50 |
| June 2006 | $6.87 | $22.48 |
| May 2006 | $7.03 | $23.36 |
| April 2006 | $7.07 | $23.48 |
| March 2006 | $7.43 | $24.69 |
| February 2006 | $7.42 | $25.03 |
| January 2006 | $7.29 | $24.60 |
| December 2005 | $7.14 | $24.07 |
| November 2005 | $7.12 | $24.40 |
| October 2005 | $7.04 | $24.12 |
| September 2005 | $7.26 | $24.87 |
| August 2005 | $7.29 | $25.35 |
| July 2005 | $7.20 | $25.03 |
| June 2005 | $7.22 | $25.09 |
| May 2005 | $7.08 | $24.98 |
| April 2005 | $7 | $24.71 |
| March 2005 | $6.89 | $24.30 |
| February 2005 | $6.96 | $24.92 |
| January 2005 | $7.02 | $25.14 |
| December 2004 | $6.97 | $24.97 |
| November 2004 | $6.84 | $24.86 |
| October 2004 | $6.90 | $25.10 |
| September 2004 | $6.81 | $24.75 |
| August 2004 | $6.73 | $24.85 |
| July 2004 | $6.57 | $24.25 |
| June 2004 | $6.33 | $23.35 |
| May 2004 | $6.40 | $24 |
| April 2004 | $6.40 | $24 |
| March 2004 | $6.78 | $25.40 |
| February 2004 | $6.68 | $25.42 |
| January 2004 | $6.66 | $25.34 |
| December 2003 | $6.58 | $25.04 |
| November 2003 | $6.48 | $25.03 |
| October 2003 | $6.45 | $24.90 |
| September 2003 | $6.57 | $25.38 |
GAM-PB
Price: $24.72
52 week price:
Dividend Yield: 5.98%
5-year range yield:
Forward Dividend Yield: 6.02%
Payout Ratio: 20.07%
Dividend Per Share: 1.49 USD
Earnings Per Share: 7.41 USD
P/E Ratio: 3.41
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR5: -4.00%
DGR10: 0.50%
DGR20: 0.25%