General American Investors Company, Inc. ( GAM-PB) - Price History
Monthly price history for GAM-PB (General American Investors Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.05 | $25.05 |
| May 2026 | $25.08 | $25.08 |
| April 2026 | $24.80 | $24.80 |
| March 2026 | $25 | $25 |
| February 2026 | $24.82 | $25.19 |
| January 2026 | $24.71 | $25.08 |
| December 2025 | $24.74 | $25.11 |
| November 2025 | $24.45 | $25.19 |
| October 2025 | $24.25 | $24.98 |
| September 2025 | $24.35 | $25.09 |
| August 2025 | $23.91 | $25 |
| July 2025 | $23.89 | $24.98 |
| June 2025 | $23.73 | $24.81 |
| May 2025 | $23.34 | $24.77 |
| April 2025 | $23.48 | $24.93 |
| March 2025 | $23.52 | $24.97 |
| February 2025 | $23.23 | $25.04 |
| January 2025 | $23.41 | $25.22 |
| December 2024 | $23.42 | $25.24 |
| November 2024 | $23.63 | $25.83 |
| October 2024 | $23.68 | $25.89 |
| September 2024 | $23.76 | $25.98 |
| August 2024 | $22.96 | $25.47 |
| July 2024 | $22.45 | $24.90 |
| June 2024 | $22.39 | $24.84 |
| May 2024 | $22.02 | $24.80 |
| April 2024 | $21.99 | $24.76 |
| March 2024 | $22.46 | $25.29 |
| February 2024 | $22.03 | $25.18 |
| January 2024 | $21.96 | $25.10 |
| December 2023 | $21.86 | $24.98 |
| November 2023 | $21.27 | $24.68 |
| October 2023 | $21 | $24.37 |
| September 2023 | $21.11 | $24.50 |
| August 2023 | $21.60 | $25.43 |
| July 2023 | $21.66 | $25.51 |
| June 2023 | $21.59 | $25.42 |
| May 2023 | $21.64 | $25.85 |
| April 2023 | $21.51 | $25.70 |
| March 2023 | $21.62 | $25.82 |
| February 2023 | $21.14 | $25.63 |
| January 2023 | $21.47 | $26.02 |
| December 2022 | $21.04 | $25.50 |
| November 2022 | $20.58 | $25.32 |
| October 2022 | $20.31 | $24.98 |
| September 2022 | $20.57 | $25.30 |
| August 2022 | $20.82 | $25.99 |
| July 2022 | $20.84 | $26.01 |
| June 2022 | $20.71 | $25.85 |
| May 2022 | $20.56 | $26.03 |
| April 2022 | $20.50 | $25.95 |
| March 2022 | $21.58 | $27.32 |
| February 2022 | $21.17 | $27.18 |
| January 2022 | $20.96 | $26.91 |
| December 2021 | $20.92 | $26.86 |
| November 2021 | $20.36 | $26.50 |
| October 2021 | $20.24 | $26.35 |
| September 2021 | $20.63 | $26.86 |
| August 2021 | $20.44 | $26.98 |
| July 2021 | $20.38 | $26.90 |
| June 2021 | $20.74 | $27.38 |
| May 2021 | $20.23 | $27.07 |
| April 2021 | $20.24 | $27.08 |
| March 2021 | $20.27 | $27.13 |
| February 2021 | $20.18 | $27.38 |
| January 2021 | $19.94 | $27.06 |
| December 2020 | $20.27 | $27.50 |
| November 2020 | $19.57 | $26.93 |
| October 2020 | $19.07 | $26.24 |
| September 2020 | $19.81 | $27.26 |
| August 2020 | $19.85 | $27.69 |
| July 2020 | $19.54 | $27.26 |
| June 2020 | $19.98 | $27.87 |
| May 2020 | $19.92 | $28.16 |
| April 2020 | $19.81 | $28 |
| March 2020 | $18.67 | $26.40 |
| February 2020 | $18.90 | $27.48 |
| January 2020 | $19.12 | $27.79 |
| December 2019 | $18.99 | $27.60 |
| November 2019 | $18.45 | $27.19 |
| October 2019 | $18.31 | $26.98 |
| September 2019 | $18.20 | $26.83 |
| August 2019 | $18.04 | $26.96 |
| July 2019 | $18.07 | $27 |
| June 2019 | $17.68 | $26.42 |
| May 2019 | $17.73 | $26.86 |
| April 2019 | $17.69 | $26.81 |
| March 2019 | $17.45 | $26.45 |
| February 2019 | $17.21 | $26.46 |
| January 2019 | $17.15 | $26.36 |
| December 2018 | $16.73 | $25.72 |
| November 2018 | $16.71 | $26.06 |
| October 2018 | $16.53 | $25.78 |
| September 2018 | $16.70 | $26.06 |
| August 2018 | $16.71 | $26.44 |
| July 2018 | $16.40 | $25.94 |
| June 2018 | $16.36 | $25.88 |
| May 2018 | $16.15 | $25.92 |
| April 2018 | $16.14 | $25.91 |
| March 2018 | $16.14 | $25.91 |
| February 2018 | $16.03 | $26.10 |
| January 2018 | $16.08 | $26.18 |
| December 2017 | $16.33 | $26.59 |
| November 2017 | $16.08 | $26.56 |
| October 2017 | $16.06 | $26.52 |
| September 2017 | $16.20 | $26.74 |
| August 2017 | $16.10 | $26.95 |
| July 2017 | $16.05 | $26.87 |
| June 2017 | $15.92 | $26.65 |
| May 2017 | $15.80 | $26.82 |
| April 2017 | $15.67 | $26.60 |
| March 2017 | $15.34 | $26.05 |
| February 2017 | $15.03 | $25.89 |
| January 2017 | $14.86 | $25.60 |
| December 2016 | $14.96 | $25.77 |
| November 2016 | $15.19 | $26.53 |
| October 2016 | $15.21 | $26.57 |
| September 2016 | $15.26 | $26.65 |
| August 2016 | $15.30 | $27.10 |
| July 2016 | $15.27 | $27.04 |
| June 2016 | $15.23 | $26.97 |
| May 2016 | $15.13 | $27.17 |
| April 2016 | $14.94 | $26.82 |
| March 2016 | $15.41 | $27.67 |
| February 2016 | $15.23 | $27.73 |
| January 2016 | $14.61 | $26.60 |
| December 2015 | $14.69 | $26.75 |
| November 2015 | $14.39 | $26.56 |
| October 2015 | $14.30 | $26.41 |
| September 2015 | $14.29 | $26.39 |
| August 2015 | $14.04 | $26.30 |
| July 2015 | $13.92 | $26.07 |
| June 2015 | $13.88 | $25.99 |
| May 2015 | $13.97 | $26.54 |
| April 2015 | $13.84 | $26.29 |
| March 2015 | $13.76 | $26.13 |
| February 2015 | $13.75 | $26.49 |
| January 2015 | $13.56 | $26.12 |
| December 2014 | $13.50 | $26.01 |
| November 2014 | $13.35 | $26.09 |
| October 2014 | $13.28 | $25.94 |
| September 2014 | $13.16 | $25.72 |
| August 2014 | $13.02 | $25.82 |
| July 2014 | $12.94 | $25.66 |
| June 2014 | $12.87 | $25.52 |
| May 2014 | $12.80 | $25.75 |
| April 2014 | $12.71 | $25.57 |
| March 2014 | $12.68 | $25.50 |
| February 2014 | $12.51 | $25.54 |
| January 2014 | $12.45 | $25.41 |
| December 2013 | $12.40 | $25.30 |
| November 2013 | $12.31 | $25.50 |
| October 2013 | $12.24 | $25.36 |
| September 2013 | $12.21 | $25.28 |
| August 2013 | $12.08 | $25.40 |
| July 2013 | $12.07 | $25.37 |
| June 2013 | $12.04 | $25.30 |
| May 2013 | $12.10 | $25.80 |
| April 2013 | $12.11 | $25.82 |
| March 2013 | $11.99 | $25.57 |
| February 2013 | $11.92 | $25.80 |
| January 2013 | $11.86 | $25.65 |
| December 2012 | $11.80 | $25.54 |
| November 2012 | $11.63 | $25.53 |
| October 2012 | $11.62 | $25.51 |
| September 2012 | $11.85 | $26.01 |
| August 2012 | $11.62 | $25.88 |
| July 2012 | $11.62 | $25.89 |
| June 2012 | $11.52 | $25.66 |
| May 2012 | $11.48 | $25.94 |
| April 2012 | $11.33 | $25.60 |
| March 2012 | $11.33 | $25.61 |
| February 2012 | $11.27 | $25.85 |
| January 2012 | $11.34 | $26.01 |
| December 2011 | $11.11 | $25.47 |
| November 2011 | $10.98 | $25.56 |
| October 2011 | $10.97 | $25.52 |
| September 2011 | $10.99 | $25.57 |
| August 2011 | $10.80 | $25.51 |
| July 2011 | $10.68 | $25.21 |
| June 2011 | $10.68 | $25.21 |
| May 2011 | $10.58 | $25.35 |
| April 2011 | $10.47 | $25.09 |
| March 2011 | $10.56 | $25.30 |
| February 2011 | $10.42 | $25.35 |
| January 2011 | $10.28 | $25.01 |
| December 2010 | $10.26 | $24.95 |
| November 2010 | $10.19 | $25.15 |
| October 2010 | $10.24 | $25.29 |
| September 2010 | $10.37 | $25.60 |
| August 2010 | $10.16 | $25.45 |
| July 2010 | $9.99 | $25.03 |
| June 2010 | $10.01 | $25.07 |
| May 2010 | $9.85 | $25.06 |
| April 2010 | $9.85 | $25.05 |
| March 2010 | $9.76 | $24.82 |
| February 2010 | $9.62 | $24.85 |
| January 2010 | $9.54 | $24.64 |
| December 2009 | $9.50 | $24.53 |
| November 2009 | $9.34 | $24.49 |
| October 2009 | $9.31 | $24.40 |
| September 2009 | $9.29 | $24.35 |
| August 2009 | $9 | $23.95 |
| July 2009 | $8.83 | $23.51 |
| June 2009 | $9.01 | $24 |
| May 2009 | $8.82 | $23.87 |
| April 2009 | $8.86 | $23.95 |
| March 2009 | $8.63 | $23.35 |
| February 2009 | $7.98 | $21.97 |
| January 2009 | $8.31 | $22.87 |
| December 2008 | $7.96 | $21.90 |
| November 2008 | $7.23 | $20.26 |
| October 2008 | $7.85 | $22 |
| September 2008 | $7.20 | $20.20 |
| August 2008 | $8.13 | $23.15 |
| July 2008 | $8.14 | $23.20 |
| June 2008 | $8.20 | $23.36 |
| May 2008 | $8.24 | $23.86 |
| April 2008 | $8.45 | $24.45 |
| March 2008 | $8.21 | $23.75 |
| February 2008 | $8.25 | $24.25 |
| January 2008 | $8.39 | $24.65 |
| December 2007 | $7.48 | $21.99 |
| November 2007 | $8.11 | $24.20 |
| October 2007 | $7.76 | $23.15 |
| September 2007 | $7.72 | $23.05 |
| August 2007 | $7.83 | $23.75 |
| July 2007 | $7.83 | $23.75 |
| June 2007 | $7.98 | $24.20 |
| May 2007 | $8.03 | $24.71 |
| April 2007 | $8.04 | $24.75 |
| March 2007 | $8.11 | $24.96 |
| February 2007 | $7.94 | $24.80 |
| January 2007 | $7.89 | $24.65 |
| December 2006 | $7.82 | $24.44 |
| November 2006 | $7.84 | $24.87 |
| October 2006 | $7.77 | $24.65 |
| September 2006 | $7.67 | $24.33 |
| August 2006 | $7.56 | $24.37 |
| July 2006 | $7.30 | $23.50 |
| June 2006 | $6.98 | $22.48 |
| May 2006 | $7.14 | $23.36 |
| April 2006 | $7.17 | $23.48 |
| March 2006 | $7.54 | $24.69 |
| February 2006 | $7.53 | $25.03 |
| January 2006 | $7.40 | $24.60 |
| December 2005 | $7.24 | $24.07 |
| November 2005 | $7.23 | $24.40 |
| October 2005 | $7.15 | $24.12 |
| September 2005 | $7.37 | $24.87 |
| August 2005 | $7.40 | $25.35 |
| July 2005 | $7.31 | $25.03 |
| June 2005 | $7.33 | $25.09 |
| May 2005 | $7.19 | $24.98 |
| April 2005 | $7.11 | $24.71 |
| March 2005 | $6.99 | $24.30 |
| February 2005 | $7.06 | $24.92 |
| January 2005 | $7.12 | $25.14 |
| December 2004 | $7.08 | $24.97 |
| November 2004 | $6.94 | $24.86 |
| October 2004 | $7.01 | $25.10 |
| September 2004 | $6.91 | $24.75 |
| August 2004 | $6.83 | $24.85 |
| July 2004 | $6.67 | $24.25 |
| June 2004 | $6.42 | $23.35 |
| May 2004 | $6.50 | $24 |
| April 2004 | $6.50 | $24 |
| March 2004 | $6.88 | $25.40 |
| February 2004 | $6.78 | $25.42 |
| January 2004 | $6.76 | $25.34 |
| December 2003 | $6.68 | $25.04 |
| November 2003 | $6.58 | $25.03 |
| October 2003 | $6.55 | $24.90 |
| September 2003 | $6.67 | $25.38 |
GAM-PB
Price: $25.05
52 week price:
Dividend Yield: 5.96%
5-year range yield:
Forward Dividend Yield: 5.94%
Payout Ratio: 20.07%
Dividend Per Share: 1.49 USD
Earnings Per Share: 7.41 USD
P/E Ratio: 3.41
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 584.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR5: -4.00%
DGR10: 0.50%
DGR20: 0.25%