Get 20% lifetime commission for referring investors to digrin.com
here.
GAMCO Investors, Inc. ( GAMI) - Price History
Monthly price history for GAMI (GAMCO Investors, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $25.35 | $25.35 |
| July 2026 | $24.99 | $24.99 |
| June 2026 | $23.70 | $23.70 |
| May 2026 | $22.35 | $22.35 |
| April 2026 | $23.37 | $23.37 |
| March 2026 | $23.70 | $23.70 |
| February 2026 | $24.99 | $24.99 |
| January 2026 | $25 | $25 |
| December 2025 | $24.36 | $24.36 |
| November 2025 | $24.96 | $24.96 |
| October 2025 | $24.54 | $24.54 |
| September 2025 | $23.23 | $23.23 |
| August 2025 | $24.44 | $24.44 |
| July 2025 | $24.02 | $24.02 |
| June 2025 | $24.25 | $24.25 |
| May 2025 | $24.06 | $24.06 |
| April 2025 | $21.88 | $21.88 |
| March 2025 | $23.30 | $23.30 |
| February 2025 | $25 | $25 |
| January 2025 | $23.86 | $23.86 |
| December 2024 | $24.18 | $24.18 |
| November 2024 | $26.90 | $26.90 |
| October 2024 | $24.54 | $24.54 |
| September 2024 | $24.02 | $24.02 |
| August 2024 | $24.34 | $24.34 |
| July 2024 | $27.93 | $27.93 |
| June 2024 | $24.20 | $24.20 |
| May 2024 | $25.10 | $25.10 |
| April 2024 | $22.56 | $22.56 |
| March 2024 | $21.42 | $21.42 |
| February 2024 | $19.16 | $19.20 |
| January 2024 | $18.95 | $18.99 |
| December 2023 | $19.07 | $19.11 |
| November 2023 | $18.90 | $18.98 |
| October 2023 | $18.20 | $18.28 |
| September 2023 | $19.95 | $20.03 |
| August 2023 | $20.76 | $20.89 |
| July 2023 | $20.74 | $20.87 |
| June 2023 | $19.04 | $19.16 |
| May 2023 | $18.84 | $19 |
| April 2023 | $18.84 | $19 |
| March 2023 | $18.79 | $18.95 |
| February 2023 | $19.02 | $19.22 |
| January 2023 | $17.29 | $17.47 |
| December 2022 | $15.08 | $15.24 |
| November 2022 | $15.79 | $16 |
| October 2022 | $16.78 | $17 |
| September 2022 | $16.83 | $17.05 |
| August 2022 | $19.93 | $20.23 |
| July 2022 | $20.43 | $20.74 |
| June 2022 | $20.59 | $20.90 |
| May 2022 | $20.22 | $20.56 |
| April 2022 | $19.64 | $19.97 |
| March 2022 | $21.74 | $22.11 |
| February 2022 | $21.12 | $21.52 |
| January 2022 | $22.09 | $22.51 |
| December 2021 | $24.51 | $24.98 |
| November 2021 | $23.98 | $24.48 |
| October 2021 | $25.91 | $26.45 |
| September 2021 | $25.84 | $26.38 |
| August 2021 | $26.74 | $27.31 |
| July 2021 | $26.37 | $26.94 |
| June 2021 | $24.57 | $25.10 |
| May 2021 | $25.05 | $25.61 |
| April 2021 | $17.95 | $19.68 |
| March 2021 | $16.92 | $18.55 |
| February 2021 | $17.31 | $19 |
| January 2021 | $16.22 | $17.81 |
| December 2020 | $16.16 | $17.74 |
| November 2020 | $12.24 | $14.28 |
| October 2020 | $10.54 | $12.30 |
| September 2020 | $9.92 | $11.57 |
| August 2020 | $10.80 | $12.62 |
| July 2020 | $10.09 | $11.79 |
| June 2020 | $11.39 | $13.31 |
| May 2020 | $11.04 | $12.92 |
| April 2020 | $11.06 | $12.94 |
| March 2020 | $9.39 | $10.99 |
| February 2020 | $13.28 | $15.56 |
| January 2020 | $14.13 | $16.55 |
| December 2019 | $16.64 | $19.49 |
| November 2019 | $15.33 | $17.98 |
| October 2019 | $13.44 | $15.76 |
| September 2019 | $16.67 | $19.55 |
| August 2019 | $15.05 | $17.67 |
| July 2019 | $17.29 | $20.30 |
| June 2019 | $16.33 | $19.17 |
| May 2019 | $14.51 | $17.05 |
| April 2019 | $18.44 | $21.68 |
| March 2019 | $17.42 | $20.50 |
| February 2019 | $17.41 | $20.48 |
| January 2019 | $16.96 | $19.95 |
| December 2018 | $14.36 | $16.89 |
| November 2018 | $18.30 | $21.56 |
| October 2018 | $17.42 | $20.52 |
| September 2018 | $19.88 | $23.42 |
| August 2018 | $21.93 | $25.85 |
| July 2018 | $20.78 | $24.49 |
| June 2018 | $22.70 | $26.76 |
| May 2018 | $21.84 | $25.76 |
| April 2018 | $21.74 | $25.65 |
| March 2018 | $21.05 | $24.83 |
| February 2018 | $22.70 | $26.80 |
| January 2018 | $24.97 | $29.48 |
| December 2017 | $25.11 | $29.65 |
| November 2017 | $24.76 | $29.25 |
| October 2017 | $24.51 | $28.96 |
| September 2017 | $25.19 | $29.76 |
| August 2017 | $24.93 | $29.47 |
| July 2017 | $25.98 | $30.71 |
| June 2017 | $25.04 | $29.60 |
| May 2017 | $24.51 | $29 |
| April 2017 | $24.26 | $28.70 |
| March 2017 | $25.01 | $29.59 |
| February 2017 | $25.16 | $29.79 |
| January 2017 | $24.66 | $29.20 |
| December 2016 | $26.08 | $30.89 |
| November 2016 | $25.84 | $30.63 |
| October 2016 | $23.97 | $28.41 |
| September 2016 | $24.02 | $28.47 |
| August 2016 | $25.86 | $30.67 |
| July 2016 | $28.78 | $34.14 |
| June 2016 | $27.63 | $32.77 |
| May 2016 | $30.90 | $36.67 |
| April 2016 | $33.34 | $39.57 |
| March 2016 | $31.23 | $37.06 |
| February 2016 | $29.26 | $34.74 |
| January 2016 | $24.49 | $29.08 |
| December 2015 | $26.14 | $31.04 |
| November 2015 | $29.64 | $65.49 |
| October 2015 | $26.10 | $57.68 |
| September 2015 | $24.85 | $54.90 |
| August 2015 | $26.44 | $58.50 |
| July 2015 | $31.03 | $68.66 |
| June 2015 | $31.06 | $68.71 |
| May 2015 | $31.15 | $68.99 |
| April 2015 | $34.91 | $77.31 |
| March 2015 | $35.45 | $78.51 |
| February 2015 | $34.06 | $75.50 |
| January 2015 | $36.83 | $81.65 |
| December 2014 | $40.12 | $88.94 |
| November 2014 | $38.72 | $86.16 |
| October 2014 | $37.13 | $82.62 |
| September 2014 | $31.79 | $70.74 |
| August 2014 | $35.16 | $78.31 |
| July 2014 | $34.41 | $76.63 |
| June 2014 | $37.29 | $83.05 |
| May 2014 | $34.15 | $76.10 |
| April 2014 | $34.07 | $75.93 |
| March 2014 | $34.84 | $77.65 |
| February 2014 | $35 | $78.06 |
| January 2014 | $36.23 | $80.79 |
| December 2013 | $39 | $86.97 |
| November 2013 | $37.48 | $84.20 |
| October 2013 | $31.83 | $71.51 |
| September 2013 | $33.80 | $75.93 |
| August 2013 | $25.56 | $57.48 |
| July 2013 | $25.08 | $56.41 |
| June 2013 | $24.64 | $55.41 |
| May 2013 | $23.70 | $53.35 |
| April 2013 | $23.32 | $52.50 |
| March 2013 | $23.60 | $53.11 |
| February 2013 | $23.75 | $53.50 |
| January 2013 | $25.01 | $56.35 |
| December 2012 | $23.56 | $53.07 |
| November 2012 | $21.75 | $49 |
| October 2012 | $20.76 | $49 |
| September 2012 | $21.08 | $49.75 |
| August 2012 | $18.99 | $45.10 |
| July 2012 | $18.82 | $44.69 |
| June 2012 | $18.69 | $44.39 |
| May 2012 | $17.36 | $41.51 |
| April 2012 | $18.84 | $45.06 |
| March 2012 | $20.74 | $49.61 |
| February 2012 | $19.26 | $46.11 |
| January 2012 | $19.42 | $46.50 |
| December 2011 | $18.17 | $43.49 |
| November 2011 | $19.70 | $47.21 |
| October 2011 | $19.23 | $47.10 |
| September 2011 | $16.08 | $39.39 |
| August 2011 | $19.92 | $48.82 |
| July 2011 | $19.73 | $48.37 |
| June 2011 | $18.88 | $46.29 |
| May 2011 | $18.88 | $46.32 |
| April 2011 | $20.97 | $51.45 |
| March 2011 | $18.90 | $46.36 |
| February 2011 | $18.92 | $46.44 |
| January 2011 | $18.12 | $44.48 |
| December 2010 | $19.56 | $48.01 |
| November 2010 | $17.93 | $44.05 |
| October 2010 | $17.44 | $42.84 |
| September 2010 | $15.68 | $38.53 |
| August 2010 | $14.36 | $35.30 |
| July 2010 | $15.95 | $40.24 |
| June 2010 | $14.74 | $37.20 |
| May 2010 | $15.70 | $39.63 |
| April 2010 | $18.22 | $46.01 |
| March 2010 | $18.02 | $45.50 |
| February 2010 | $17.22 | $43.51 |
| January 2010 | $16.26 | $41.07 |
| December 2009 | $19.11 | $48.29 |
| November 2009 | $18.17 | $45.93 |
| October 2009 | $16.02 | $42.19 |
| September 2009 | $17.35 | $45.70 |
| August 2009 | $17.12 | $45.13 |
| July 2009 | $17.32 | $45.65 |
| June 2009 | $18.40 | $48.50 |
| May 2009 | $19.93 | $52.55 |
| April 2009 | $19.02 | $50.15 |
| March 2009 | $12.38 | $32.65 |
| February 2009 | $10.99 | $29 |
| January 2009 | $11.84 | $31.24 |
| December 2008 | $10.35 | $27.32 |
| November 2008 | $10.01 | $27.43 |
| October 2008 | $13.90 | $38.07 |
| September 2008 | $21.64 | $59.30 |
| August 2008 | $17.29 | $47.40 |
| July 2008 | $15.97 | $44.72 |
| June 2008 | $17.72 | $49.62 |
| May 2008 | $18.95 | $53.09 |
| April 2008 | $16.42 | $46.01 |
| March 2008 | $17.97 | $50.36 |
| February 2008 | $19.98 | $56.02 |
| January 2008 | $21.10 | $59.16 |
| December 2007 | $24.68 | $69.20 |
| November 2007 | $19 | $53.30 |
| October 2007 | $22.07 | $61.91 |
| September 2007 | $19.54 | $54.80 |
| August 2007 | $19.14 | $53.73 |
| July 2007 | $18.51 | $51.94 |
| June 2007 | $19.63 | $56.05 |
| May 2007 | $18.05 | $51.58 |
| April 2007 | $15.97 | $45.62 |
| March 2007 | $15.16 | $43.33 |
| February 2007 | $13.68 | $39.12 |
| January 2007 | $13.58 | $38.83 |
| December 2006 | $13.45 | $38.46 |
| November 2006 | $13.65 | $39.05 |
| October 2006 | $13.84 | $39.60 |
| September 2006 | $13.30 | $38.06 |
| August 2006 | $13.38 | $38.33 |
| July 2006 | $12.69 | $36.35 |
| June 2006 | $12.84 | $36.76 |
| May 2006 | $12.35 | $35.41 |
| April 2006 | $13.42 | $38.48 |
| March 2006 | $13.94 | $39.95 |
| February 2006 | $15.68 | $44.99 |
| January 2006 | $15.55 | $44.59 |
| December 2005 | $15.18 | $43.53 |
| November 2005 | $15.78 | $45.30 |
| October 2005 | $16.26 | $46.66 |
| September 2005 | $15.98 | $45.85 |
| August 2005 | $15.62 | $44.86 |
| July 2005 | $15.76 | $45.25 |
| June 2005 | $15.39 | $44.19 |
| May 2005 | $15.20 | $43.65 |
| April 2005 | $13.90 | $39.92 |
| March 2005 | $15.54 | $44.65 |
| February 2005 | $15.40 | $44.26 |
| January 2005 | $16.65 | $47.85 |
| December 2004 | $16.88 | $48.52 |
| November 2004 | $16.63 | $48.40 |
| October 2004 | $15.51 | $46.10 |
| September 2004 | $14.41 | $42.85 |
| August 2004 | $13.69 | $40.71 |
| July 2004 | $13.02 | $38.72 |
| June 2004 | $14.29 | $42.50 |
| May 2004 | $14.05 | $41.92 |
| April 2004 | $13.48 | $40.20 |
| March 2004 | $13.50 | $40.28 |
| February 2004 | $14.12 | $42.10 |
| January 2004 | $14.42 | $43 |
| December 2003 | $13.34 | $39.80 |
| November 2003 | $12.57 | $37.50 |
| October 2003 | $11.80 | $35.21 |
| September 2003 | $11.95 | $35.66 |
| August 2003 | $12.63 | $37.70 |
| July 2003 | $12 | $35.80 |
| June 2003 | $12.10 | $36.10 |
| May 2003 | $10.45 | $31.19 |
| April 2003 | $10.48 | $31.26 |
| March 2003 | $9.23 | $27.55 |
| February 2003 | $9.52 | $28.41 |
| January 2003 | $10.33 | $30.82 |
| December 2002 | $10.07 | $30.04 |
| November 2002 | $11.06 | $33 |
| October 2002 | $9.99 | $29.81 |
| September 2002 | $9.94 | $29.65 |
| August 2002 | $10.30 | $30.75 |
| July 2002 | $9.85 | $29.40 |
| June 2002 | $12.23 | $36.50 |
| May 2002 | $13.15 | $39.25 |
| April 2002 | $13.07 | $39 |
| March 2002 | $13.30 | $39.70 |
| February 2002 | $12.90 | $38.50 |
| January 2002 | $13.20 | $39.40 |
| December 2001 | $14.48 | $43.20 |
| November 2001 | $14.07 | $42 |
| October 2001 | $12.46 | $37.20 |
| September 2001 | $12.34 | $36.84 |
| August 2001 | $14.21 | $42.40 |
| July 2001 | $14.05 | $41.94 |
| June 2001 | $13.79 | $41.15 |
| May 2001 | $13.30 | $39.69 |
| April 2001 | $13.23 | $39.49 |
| March 2001 | $11.22 | $33.50 |
| February 2001 | $10.06 | $30.03 |
| January 2001 | $11.93 | $35.60 |
| December 2000 | $11.12 | $33.19 |
| November 2000 | $9.11 | $27.19 |
| October 2000 | $12.06 | $36 |
| September 2000 | $10.05 | $30 |
| August 2000 | $10.09 | $30.12 |
| July 2000 | $7.54 | $22.50 |
| June 2000 | $8.38 | $25 |
| May 2000 | $6.74 | $20.12 |
| April 2000 | $6.66 | $19.88 |
| March 2000 | $5.74 | $17.12 |
| February 2000 | $5.42 | $16.19 |
| January 2000 | $5.28 | $15.75 |
| December 1999 | $5.44 | $16.25 |
| November 1999 | $5.82 | $17.38 |
| October 1999 | $5 | $14.94 |
| September 1999 | $5.17 | $15.44 |
| August 1999 | $5.36 | $16 |
| July 1999 | $5.65 | $16.88 |
| June 1999 | $5.30 | $15.81 |
| May 1999 | $5.59 | $16.69 |
| April 1999 | $5.05 | $15.06 |
| March 1999 | $5.22 | $15.56 |
| February 1999 | $4.92 | $14.69 |
GAMI
Price: $25.35
52 week price:
Dividend Yield: 1.50%
5-year range yield:
Forward Dividend Yield: 1.59%
Payout Ratio: 6.58%
Dividend Per Share: 0.40 USD
Earnings Per Share: 2.61 USD
P/E Ratio: 9.43
Exchange: OQX
Sector: Financial Services
Industry: Asset Management
Country: United States
Market Capitalization: 543.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%