Gain Therapeutics, Inc. ( GANX) - Price History
Monthly price history for GANX (Gain Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.88 | $1.88 |
| May 2026 | $1.95 | $1.95 |
| April 2026 | $1.89 | $1.89 |
| March 2026 | $1.94 | $1.94 |
| February 2026 | $2.61 | $2.61 |
| January 2026 | $1.80 | $1.80 |
| December 2025 | $3.22 | $3.22 |
| November 2025 | $3.50 | $3.50 |
| October 2025 | $1.96 | $1.96 |
| September 2025 | $1.77 | $1.77 |
| August 2025 | $1.99 | $1.99 |
| July 2025 | $1.46 | $1.46 |
| June 2025 | $1.80 | $1.80 |
| May 2025 | $1.77 | $1.77 |
| April 2025 | $2.05 | $2.05 |
| March 2025 | $1.91 | $1.91 |
| February 2025 | $2.13 | $2.13 |
| January 2025 | $2.13 | $2.13 |
| December 2024 | $2.16 | $2.16 |
| November 2024 | $1.86 | $1.86 |
| October 2024 | $2.50 | $2.50 |
| September 2024 | $1.78 | $1.78 |
| August 2024 | $1.09 | $1.09 |
| July 2024 | $1.08 | $1.08 |
| June 2024 | $1.28 | $1.28 |
| May 2024 | $2.55 | $2.55 |
| April 2024 | $2.93 | $2.93 |
| March 2024 | $3.77 | $3.77 |
| February 2024 | $4.49 | $4.49 |
| January 2024 | $3.87 | $3.87 |
| December 2023 | $3.26 | $3.26 |
| November 2023 | $2.14 | $2.14 |
| October 2023 | $2.86 | $2.86 |
| September 2023 | $3.28 | $3.28 |
| August 2023 | $3.31 | $3.31 |
| July 2023 | $3.97 | $3.97 |
| June 2023 | $4.48 | $4.48 |
| May 2023 | $4.61 | $4.61 |
| April 2023 | $5.03 | $5.03 |
| March 2023 | $4.82 | $4.82 |
| February 2023 | $4.16 | $4.16 |
| January 2023 | $3.95 | $3.95 |
| December 2022 | $3.13 | $3.13 |
| November 2022 | $3.04 | $3.04 |
| October 2022 | $3.34 | $3.34 |
| September 2022 | $3.26 | $3.26 |
| August 2022 | $3.45 | $3.45 |
| July 2022 | $3.98 | $3.98 |
| June 2022 | $3.60 | $3.60 |
| May 2022 | $2.98 | $2.98 |
| April 2022 | $3.42 | $3.42 |
| March 2022 | $4.09 | $4.09 |
| February 2022 | $3.69 | $3.69 |
| January 2022 | $4 | $4 |
| December 2021 | $5.43 | $5.43 |
| November 2021 | $7.24 | $7.24 |
| October 2021 | $6.96 | $6.96 |
| September 2021 | $7.44 | $7.44 |
| August 2021 | $7.80 | $7.80 |
| July 2021 | $8 | $8 |
| June 2021 | $10 | $10 |
| May 2021 | $10.59 | $10.59 |
| April 2021 | $12.08 | $12.08 |
| March 2021 | $14.92 | $14.92 |
GANX
Price: $1.88
52 week price:
Earnings Per Share: -0.58 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 17900
Market Capitalization: 76.4 million