Roxmore Resources Inc. ( GARLF) - Price History
Monthly price history for GARLF (Roxmore Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.89 | $2.89 |
| May 2026 | $2.89 | $2.89 |
| April 2026 | $3.47 | $3.47 |
| March 2026 | $2.52 | $2.52 |
| February 2026 | $2.44 | $2.44 |
| January 2026 | $1.90 | $1.90 |
| December 2025 | $1.57 | $1.57 |
| November 2025 | $1.47 | $1.47 |
| October 2025 | $1.17 | $0.12 |
| September 2025 | $1.17 | $0.12 |
| August 2025 | $0.88 | $0.09 |
| July 2025 | $0.87 | $0.09 |
| June 2025 | $0.99 | $0.10 |
| May 2025 | $1.17 | $0.12 |
| April 2025 | $1.24 | $0.12 |
| March 2025 | $1.43 | $0.14 |
| February 2025 | $1.42 | $0.14 |
| January 2025 | $1.30 | $0.13 |
| December 2024 | $1.22 | $0.12 |
| November 2024 | $1.75 | $0.18 |
| October 2024 | $1.60 | $0.16 |
| September 2024 | $0.82 | $0.20 |
| August 2024 | $0.82 | $0.20 |
| July 2024 | $0.82 | $0.20 |
| June 2024 | $0.82 | $0.20 |
| May 2024 | $0.82 | $0.20 |
| April 2024 | $1.02 | $0.02 |
| March 2024 | $0.48 | $0.01 |
| February 2024 | $1.65 | $0.04 |
| January 2024 | $0.73 | $0.02 |
| December 2023 | $0.73 | $0.02 |
| November 2023 | $0.54 | $0.01 |
| October 2023 | $0.71 | $0.02 |
| September 2023 | $1.02 | $0.02 |
| August 2023 | $2.27 | $0.05 |
| July 2023 | $0.70 | $0.02 |
| June 2023 | $0.70 | $0.02 |
| May 2023 | $2.12 | $0.05 |
| April 2023 | $2.12 | $0.05 |
| March 2023 | $1.25 | $0.03 |
| February 2023 | $4.19 | $0.10 |
| January 2023 | $8.26 | $0.20 |
| December 2022 | $8.26 | $0.20 |
| November 2022 | $8.57 | $0.21 |
| October 2022 | $2.12 | $0.05 |
| September 2022 | $2.09 | $0.05 |
| August 2022 | $3.33 | $0.08 |
| July 2022 | $2.75 | $0.07 |
| June 2022 | $2.33 | $0.06 |
| May 2022 | $4.40 | $0.11 |
| April 2022 | $7.91 | $0.19 |
| March 2022 | $4.56 | $0.11 |
| February 2022 | $7.92 | $0.19 |
| January 2022 | $6.30 | $0.15 |
| December 2021 | $6.30 | $0.15 |
| November 2021 | $4.25 | $0.10 |
| October 2021 | $5 | $0.12 |
| September 2021 | $4.17 | $0.10 |
| August 2021 | $5.84 | $0.14 |
| July 2021 | $4.58 | $0.11 |
| June 2021 | $17.08 | $0.41 |
| May 2021 | $17.08 | $0.41 |
| April 2021 | $28.75 | $0.69 |
| March 2021 | $16.67 | $0.40 |
| February 2021 | $5.83 | $0.14 |
| January 2021 | $2.08 | $0.05 |
| December 2020 | $2.08 | $0.05 |
| November 2020 | $1.42 | $0.03 |
| October 2020 | $1.19 | $0.03 |
| September 2020 | $8.33 | $0.20 |
| August 2020 | $10.42 | $0.25 |
| July 2020 | $3.56 | $0.08 |
| June 2020 | $4.12 | $0.10 |
| May 2020 | $2.75 | $0.07 |
| April 2020 | $2.75 | $0.07 |
| March 2020 | $4.17 | $0.10 |
| February 2020 | $6.25 | $0.15 |
| January 2020 | $4.79 | $0.12 |
| December 2019 | $6.17 | $0.15 |
| November 2019 | $7.58 | $0.18 |
| October 2019 | $6.25 | $0.01 |
| September 2019 | $13.02 | $0.01 |
| August 2019 | $20 | $0.02 |
| July 2019 | $23.96 | $0.02 |
| June 2019 | $36.25 | $0.04 |
| May 2019 | $38.02 | $0.04 |
| April 2019 | $37.92 | $0.04 |
| March 2019 | $70.94 | $0.07 |
| February 2019 | $80.42 | $0.08 |
| January 2019 | $91.98 | $0.09 |
| December 2018 | $81.77 | $0.08 |
| November 2018 | $95.31 | $0.09 |
| October 2018 | $107.23 | $0.10 |
| September 2018 | $138.65 | $0.13 |
| August 2018 | $91.52 | $0.09 |
| July 2018 | $102.81 | $0.10 |
| June 2018 | $76.22 | $0.07 |
| May 2018 | $122.60 | $0.12 |
| April 2018 | $192.50 | $0.18 |
GARLF
Price: $2.89
52 week price:
Earnings Per Share: -1.68 USD
P/E Ratio: -1.72
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 96.8 million