Gabelli Automation ETF ( GAST) - Price History
Stock symbol GAST is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker GAST was renamed to
GGTL
effective 2025-12-15.
Monthly price history for GAST (Gabelli Automation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $32.28 | $32.28 |
| January 2026 | $32.28 | $32.28 |
| December 2025 | $31.96 | $31.96 |
| November 2025 | $31.79 | $32.12 |
| October 2025 | $32.63 | $32.97 |
| September 2025 | $32.10 | $32.43 |
| August 2025 | $31.32 | $31.65 |
| July 2025 | $30 | $30.32 |
| June 2025 | $28.64 | $28.94 |
| May 2025 | $23.91 | $24.16 |
| April 2025 | $23.91 | $24.16 |
| March 2025 | $25.48 | $25.75 |
| February 2025 | $27.86 | $28.15 |
| January 2025 | $27.86 | $28.15 |
| December 2024 | $27.05 | $27.33 |
| November 2024 | $27.33 | $27.81 |
| October 2024 | $25.46 | $25.91 |
| September 2024 | $26.04 | $26.50 |
| August 2024 | $25.73 | $26.19 |
| July 2024 | $26.59 | $27.06 |
| June 2024 | $25.07 | $25.51 |
| May 2024 | $25.50 | $25.95 |
| April 2024 | $24.50 | $24.93 |
| March 2024 | $25.95 | $26.41 |
| February 2024 | $24.60 | $25.04 |
| January 2024 | $23.38 | $23.79 |
| December 2023 | $24.02 | $24.45 |
| November 2023 | $22.44 | $23.03 |
| October 2023 | $21.42 | $21.98 |
| September 2023 | $22.13 | $22.71 |
| August 2023 | $23.12 | $23.72 |
| July 2023 | $23.04 | $23.65 |
| June 2023 | $22.69 | $23.29 |
| May 2023 | $21.15 | $21.71 |
| April 2023 | $21.16 | $21.71 |
| March 2023 | $21.52 | $22.09 |
| February 2023 | $21.45 | $22.01 |
| January 2023 | $21.73 | $22.30 |
| December 2022 | $20.33 | $20.86 |
| November 2022 | $20.80 | $21.52 |
| October 2022 | $20.06 | $20.75 |
| September 2022 | $18.56 | $19.19 |
| August 2022 | $20.05 | $20.73 |
| July 2022 | $20.65 | $21.35 |
| June 2022 | $18.88 | $19.53 |
| May 2022 | $20.26 | $20.95 |
| April 2022 | $20.30 | $20.99 |
| March 2022 | $21.92 | $22.66 |
| February 2022 | $22.03 | $22.79 |
| January 2022 | $22.54 | $23.31 |
GAST
Price: $32.28
52 week price:
Dividend Yield: 1.03%
5-year range yield:
Forward Dividend Yield: 1.03%
Dividend Per Share: 0.33 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 4