Gauzy Ltd. Ordinary Shares ( GAUZ) - Price History
Monthly price history for GAUZ (Gauzy Ltd. Ordinary Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $6.66 | $6.66 |
| October 2026 | $5.83 | $5.83 |
| September 2026 | $5.80 | $5.80 |
| August 2026 | $7.66 | $0.38 |
| July 2026 | $5.50 | $0.28 |
| June 2026 | $9.60 | $0.48 |
| May 2026 | $13.98 | $0.70 |
| April 2026 | $13.60 | $0.68 |
| March 2026 | $15.28 | $0.76 |
| February 2026 | $10 | $0.50 |
| January 2026 | $20.40 | $1.02 |
| December 2025 | $25.80 | $1.29 |
| November 2025 | $47.80 | $2.39 |
| October 2025 | $113 | $5.65 |
| September 2025 | $126.60 | $6.33 |
| August 2025 | $108.80 | $5.44 |
| July 2025 | $132.80 | $6.64 |
| June 2025 | $168.80 | $8.44 |
| May 2025 | $164.20 | $8.21 |
| April 2025 | $197.80 | $9.89 |
| March 2025 | $160 | $8 |
| February 2025 | $215 | $10.75 |
| January 2025 | $224.60 | $11.23 |
| December 2024 | $198.20 | $9.91 |
| November 2024 | $162.40 | $8.12 |
| October 2024 | $193.20 | $9.66 |
| September 2024 | $177.06 | $8.85 |
| August 2024 | $214.70 | $10.74 |
| July 2024 | $212.40 | $10.62 |
| June 2024 | $240.40 | $12.02 |
GAUZ
Price: $6.66
52 week price:
Earnings Per Share: -0.12 USD
Exchange: NGM
Sector: Technology
Industry: Hardware, Equipment & Parts
Market Capitalization: 4.4 million