Guggenheim Taxable Municipal Ma - Price History
Monthly price history for GBAB (Guggenheim Taxable Municipal Ma)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.61 | $15.61 |
| April 2024 | $15.65 | $15.65 |
| March 2024 | $16.12 | $16.25 |
| February 2024 | $15.90 | $16.15 |
| January 2024 | $16.36 | $16.74 |
| December 2023 | $15.70 | $16.19 |
| November 2023 | $15.06 | $15.65 |
| October 2023 | $14.05 | $14.72 |
| September 2023 | $14.71 | $15.54 |
| August 2023 | $14.54 | $15.48 |
| July 2023 | $15.52 | $16.66 |
| June 2023 | $15.07 | $16.30 |
| May 2023 | $14.97 | $16.32 |
| April 2023 | $15.61 | $17.15 |
| March 2023 | $15.40 | $17.04 |
| February 2023 | $15.41 | $17.18 |
| January 2023 | $15.49 | $17.40 |
| December 2022 | $14.46 | $16.36 |
| November 2022 | $14.78 | $16.85 |
| October 2022 | $14.04 | $16.13 |
| September 2022 | $13.31 | $15.42 |
| August 2022 | $15.33 | $17.88 |
| July 2022 | $15.86 | $18.63 |
| June 2022 | $15.04 | $17.78 |
| May 2022 | $16.33 | $19.45 |
| April 2022 | $15.76 | $18.90 |
| March 2022 | $16.48 | $19.89 |
| February 2022 | $17.31 | $21.03 |
| January 2022 | $17.75 | $21.70 |
| December 2021 | $19.31 | $23.73 |
| November 2021 | $19.08 | $23.58 |
| October 2021 | $19.15 | $23.79 |
| September 2021 | $19.60 | $24.48 |
| August 2021 | $19.80 | $24.85 |
| July 2021 | $19.58 | $24.70 |
| June 2021 | $19.46 | $24.68 |
| May 2021 | $19 | $24.22 |
| April 2021 | $18.54 | $23.75 |
| March 2021 | $18.17 | $23.40 |
| February 2021 | $18.72 | $24.25 |
| January 2021 | $19.39 | $25.24 |
| December 2020 | $19.49 | $25.49 |
| November 2020 | $18.71 | $24.59 |
| October 2020 | $18.42 | $24.34 |
| September 2020 | $17.75 | $23.57 |
| August 2020 | $17.97 | $23.99 |
| July 2020 | $17.96 | $24.10 |
| June 2020 | $17.24 | $23.25 |
| May 2020 | $17.10 | $23.20 |
| April 2020 | $16.66 | $22.73 |
| March 2020 | $16.05 | $22.02 |
| February 2020 | $16.65 | $22.97 |
| January 2020 | $17.58 | $24.38 |
| December 2019 | $16.99 | $23.68 |
| November 2019 | $16.78 | $23.51 |
| October 2019 | $16.86 | $23.75 |
| September 2019 | $16.88 | $23.90 |
| August 2019 | $17.55 | $24.98 |
| July 2019 | $16.78 | $24 |
| June 2019 | $16.68 | $23.99 |
| May 2019 | $16.17 | $23.38 |
| April 2019 | $15.80 | $22.96 |
| March 2019 | $15.48 | $22.63 |
| February 2019 | $15.33 | $22.53 |
| January 2019 | $15.19 | $22.45 |
| December 2018 | $14.75 | $21.93 |
| November 2018 | $14.20 | $21.23 |
| October 2018 | $13.38 | $20.13 |
| September 2018 | $14.02 | $21.22 |
| August 2018 | $14.52 | $22.11 |
| July 2018 | $14.03 | $21.49 |
| June 2018 | $14.08 | $21.69 |
| May 2018 | $13.84 | $21.44 |
| April 2018 | $13.76 | $21.45 |
| March 2018 | $13.72 | $21.50 |
| February 2018 | $13.44 | $21.18 |
| January 2018 | $13.54 | $21.48 |
| December 2017 | $14.25 | $22.73 |
| November 2017 | $14.04 | $22.51 |
| October 2017 | $13.77 | $22.21 |
| September 2017 | $14.06 | $22.80 |
| August 2017 | $14.23 | $23.20 |
| July 2017 | $14.04 | $23.01 |
| June 2017 | $13.80 | $22.75 |
| May 2017 | $14.01 | $23.23 |
| April 2017 | $13.76 | $22.93 |
| March 2017 | $13.27 | $22.25 |
| February 2017 | $13.21 | $22.28 |
| January 2017 | $12.89 | $21.86 |
| December 2016 | $12.55 | $21.41 |
| November 2016 | $12.28 | $21.07 |
| October 2016 | $12.90 | $22.26 |
| September 2016 | $13.40 | $23.25 |
| August 2016 | $13.65 | $23.82 |
| July 2016 | $13.44 | $23.58 |
| June 2016 | $13.26 | $23.40 |
| May 2016 | $12.54 | $22.28 |
| April 2016 | $13.16 | $23.50 |
| March 2016 | $12.86 | $23.10 |
| February 2016 | $12.34 | $22.32 |
| January 2016 | $12.43 | $22.61 |
| December 2015 | $11.64 | $21.32 |
| November 2015 | $11.90 | $21.93 |
| October 2015 | $12.04 | $22.32 |
| September 2015 | $11.48 | $21.43 |
| August 2015 | $11.47 | $21.54 |
| July 2015 | $11.48 | $21.69 |
| June 2015 | $10.80 | $20.55 |
| May 2015 | $11.30 | $21.64 |
| April 2015 | $11.60 | $22.37 |
| March 2015 | $11.55 | $22.41 |
| February 2015 | $11.85 | $23.14 |
| January 2015 | $12.03 | $23.63 |
| December 2014 | $11.22 | $22.18 |
| November 2014 | $11.03 | $21.94 |
| October 2014 | $10.76 | $21.54 |
| September 2014 | $10.58 | $21.31 |
| August 2014 | $10.88 | $22.06 |
| July 2014 | $10.50 | $21.43 |
| June 2014 | $10.74 | $22.04 |
| May 2014 | $10.50 | $21.69 |
| April 2014 | $10.08 | $20.97 |
| March 2014 | $9.90 | $20.72 |
| February 2014 | $9.82 | $20.69 |
| January 2014 | $9.66 | $20.50 |
| December 2013 | $9.28 | $19.82 |
| November 2013 | $8.92 | $19.19 |
| October 2013 | $9.54 | $20.67 |
| September 2013 | $9.20 | $20.07 |
| August 2013 | $9.28 | $20.40 |
| July 2013 | $9.16 | $20.25 |
| June 2013 | $9.84 | $21.90 |
| May 2013 | $10.13 | $22.70 |
| April 2013 | $10.33 | $23.28 |
| March 2013 | $9.98 | $22.62 |
| February 2013 | $10.01 | $22.83 |
| January 2013 | $9.92 | $22.75 |
| December 2012 | $9.93 | $22.92 |
| November 2012 | $10.02 | $23.25 |
| October 2012 | $9.92 | $23.15 |
| September 2012 | $10.10 | $23.70 |
| August 2012 | $10.12 | $23.88 |
| July 2012 | $10.17 | $24.14 |
| June 2012 | $9.64 | $23 |
| May 2012 | $9.36 | $22.46 |
| April 2012 | $9.15 | $22.09 |
| March 2012 | $8.99 | $21.83 |
| February 2012 | $9.12 | $22.28 |
| January 2012 | $8.86 | $21.78 |
| December 2011 | $8.64 | $21.35 |
| November 2011 | $8.41 | $20.92 |
| October 2011 | $7.89 | $19.74 |
| September 2011 | $7.96 | $20.03 |
| August 2011 | $7.78 | $19.69 |
| July 2011 | $7.57 | $19.28 |
| June 2011 | $7.64 | $19.59 |
| May 2011 | $7.58 | $19.54 |
| April 2011 | $7.21 | $18.70 |
| March 2011 | $7.09 | $18.50 |
| February 2011 | $7 | $18.39 |
| January 2011 | $6.88 | $18.20 |
| December 2010 | $6.83 | $18.18 |
| November 2010 | $7.52 | $20 |
| October 2010 | $7.52 | $20.01 |
GBAB
Price: $15.61
52 week price:
5-year range yield:
Forward Dividend Yield: 9.67%
Payout Ratio: -181.78%
Payout Ratio Range:
Dividend Per Share: 1.51 USD
Earnings Per Share: -0.83 USD
P/E Ratio: -20.08
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 77800
Market Capitalization: 371.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 0.00%
DGR5: 0.00%
DGR10: -0.49%