Generation Bio Co. - Price History
Monthly price history for GBIO (Generation Bio Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.35 | $3.35 |
| April 2024 | $2.83 | $2.83 |
| March 2024 | $4.07 | $4.07 |
| February 2024 | $2.51 | $2.51 |
| January 2024 | $1.88 | $1.88 |
| December 2023 | $1.65 | $1.65 |
| November 2023 | $1.13 | $1.13 |
| October 2023 | $0.94 | $0.94 |
| September 2023 | $3.79 | $3.79 |
| August 2023 | $4.78 | $4.78 |
| July 2023 | $5.08 | $5.08 |
| June 2023 | $5.50 | $5.50 |
| May 2023 | $3.50 | $3.50 |
| April 2023 | $4.92 | $4.92 |
| March 2023 | $4.30 | $4.30 |
| February 2023 | $3.96 | $3.96 |
| January 2023 | $5.90 | $5.90 |
| December 2022 | $3.93 | $3.93 |
| November 2022 | $5.33 | $5.33 |
| October 2022 | $5.12 | $5.12 |
| September 2022 | $5.31 | $5.31 |
| August 2022 | $5.12 | $5.12 |
| July 2022 | $6.38 | $6.38 |
| June 2022 | $6.56 | $6.56 |
| May 2022 | $5.62 | $5.62 |
| April 2022 | $6.33 | $6.33 |
| March 2022 | $7.34 | $7.34 |
| February 2022 | $5.12 | $5.12 |
| January 2022 | $6.50 | $6.50 |
| December 2021 | $7.08 | $7.08 |
| November 2021 | $17.17 | $17.17 |
| October 2021 | $20.96 | $20.96 |
| September 2021 | $25.07 | $25.07 |
| August 2021 | $25 | $25 |
| July 2021 | $21.74 | $21.74 |
| June 2021 | $26.90 | $26.90 |
| May 2021 | $34.26 | $34.26 |
| April 2021 | $36.46 | $36.46 |
| March 2021 | $28.46 | $28.46 |
| February 2021 | $34.92 | $34.92 |
| January 2021 | $26.33 | $26.33 |
| December 2020 | $28.35 | $28.35 |
| November 2020 | $48.22 | $48.22 |
| October 2020 | $25.84 | $25.84 |
| September 2020 | $30.91 | $30.91 |
| August 2020 | $31.23 | $31.23 |
| July 2020 | $19.64 | $19.64 |
| June 2020 | $21 | $21 |
GBIO
Price: $3.35
52 week price:
Earnings Per Share: -1.96 USD
P/E Ratio: -0.93
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 16029
Market Capitalization: 210.8 million