Generation Bio Co. ( GBIO) - Price History
Stock symbol GBIO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GBIO (Generation Bio Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.34 | $5.34 |
| February 2026 | $5.34 | $5.34 |
| January 2026 | $5.59 | $5.59 |
| December 2025 | $5.68 | $5.68 |
| November 2025 | $5.33 | $5.33 |
| October 2025 | $5.51 | $5.51 |
| September 2025 | $6.12 | $6.12 |
| August 2025 | $6 | $6 |
| July 2025 | $4.44 | $4.44 |
| June 2025 | $3.20 | $0.32 |
| May 2025 | $3.78 | $0.38 |
| April 2025 | $4.33 | $0.43 |
| March 2025 | $4.05 | $0.40 |
| February 2025 | $5.80 | $0.58 |
| January 2025 | $7.76 | $0.78 |
| December 2024 | $10.60 | $1.06 |
| November 2024 | $15.20 | $1.52 |
| October 2024 | $21.80 | $2.18 |
| September 2024 | $24.70 | $2.47 |
| August 2024 | $26.40 | $2.64 |
| July 2024 | $33.40 | $3.34 |
| June 2024 | $28.20 | $2.82 |
| May 2024 | $31.80 | $3.18 |
| April 2024 | $28.30 | $2.83 |
| March 2024 | $40.70 | $4.07 |
| February 2024 | $25.10 | $2.51 |
| January 2024 | $18.80 | $1.88 |
| December 2023 | $16.50 | $1.65 |
| November 2023 | $11.30 | $1.13 |
| October 2023 | $9.38 | $0.94 |
| September 2023 | $37.90 | $3.79 |
| August 2023 | $47.80 | $4.78 |
| July 2023 | $50.80 | $5.08 |
| June 2023 | $55 | $5.50 |
| May 2023 | $35 | $3.50 |
| April 2023 | $49.20 | $4.92 |
| March 2023 | $43 | $4.30 |
| February 2023 | $39.60 | $3.96 |
| January 2023 | $59 | $5.90 |
| December 2022 | $39.30 | $3.93 |
| November 2022 | $53.30 | $5.33 |
| October 2022 | $51.20 | $5.12 |
| September 2022 | $53.10 | $5.31 |
| August 2022 | $51.20 | $5.12 |
| July 2022 | $63.80 | $6.38 |
| June 2022 | $65.60 | $6.56 |
| May 2022 | $56.20 | $5.62 |
| April 2022 | $63.30 | $6.33 |
| March 2022 | $73.40 | $7.34 |
| February 2022 | $51.20 | $5.12 |
| January 2022 | $65 | $6.50 |
| December 2021 | $70.80 | $7.08 |
| November 2021 | $171.70 | $17.17 |
| October 2021 | $209.60 | $20.96 |
| September 2021 | $250.70 | $25.07 |
| August 2021 | $250 | $25 |
| July 2021 | $217.40 | $21.74 |
| June 2021 | $269 | $26.90 |
| May 2021 | $342.60 | $34.26 |
| April 2021 | $364.60 | $36.46 |
| March 2021 | $284.60 | $28.46 |
| February 2021 | $349.20 | $34.92 |
| January 2021 | $263.30 | $26.33 |
| December 2020 | $283.50 | $28.35 |
| November 2020 | $482.20 | $48.22 |
| October 2020 | $258.40 | $25.84 |
| September 2020 | $309.10 | $30.91 |
| August 2020 | $312.30 | $31.23 |
| July 2020 | $196.40 | $19.64 |
| June 2020 | $210 | $21 |
GBIO
Price: $5.34
52 week price:
Earnings Per Share: -9.37 USD
P/E Ratio: -0.60
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 16029
Market Capitalization: 38.0 million